OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-09-26 5:44:00 PM Chg. +153.20 Open High Low Previous Close
9,417.73XXP +1.65% 9,248.81 9,417.73 9,248.81 9,264.53
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VOSSLOH AG O.N.DE000766710747.70002:12 PM47.950047.5500+0.1500+0.32%47.75005048.05005047.950047.70002009,540
Markets 
JUNGHEINRICH AG O.N.VZODE000621993426.50003:41 PM25.540025.4800+1.0200+4.00%26.240018026.520018026.500025.54001854,902.5000
Markets 
GEA GROUP AGDE000660200644.90002:04 PM45.000042.7400+2.1600+5.05%44.72009044.90009045.000044.90001757,867.5000
Markets 
BILFINGER SE O.N.DE000590900648.55003:21 PM47.550046.9000+1.6500+3.52%48.250015048.450015048.550047.55001507,282.5000
Markets 
ELRINGKLINGER AG NA O.N.DE00078560234.41003:43 PM4.26504.2400+0.1700+4.01%4.35503304.41003204.41004.2650150661.5000
Markets 
GRENKE AG NA O.N.DE000A161N3023.450011:51 AM23.000022.8500+0.6000+2.63%23.600020023.800020023.450023.00001503,517.5000
Markets 
SIXT SE ST O.N.DE000723132664.75002:47 PM63.050062.9500+1.8000+2.86%64.20007064.95007064.750063.05001509,712.5000
Markets 
DOUGLAS AGDE000BEAU7Y120.94004:25 PM19.820019.8400+1.1000+5.54%20.760012021.200012020.940019.82001402,926
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475163.90002:50 PM160.3000161.7000+2.2000+1.36%163.300025165.200025166.0000160.300013421,991.5000
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005101.70004:30 PM99.450099.6500+2.0500+2.06%101.500030102.300030101.700099.450011211,318.5500
Markets 
VILLEROY + BOCH AG VZDE000765723117.200011:20 AM16.750017.1000+0.1000+0.58%16.850010017.250010017.200016.75001001,720
Markets 
HORNBACH HOLD.ST O.N.DE000608340585.200011:13 AM86.200084.6000+0.6000+0.71%85.50004086.00004086.200085.2000705,982
Markets 
AUMANN AG INH O.N.DE000A2DAM0311.80005:37 PM12.160012.3400-0.5400-4.38%11.560012011.920012012.160011.760062731.1600
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01750.20004:20 PM48.980049.3600+0.8400+1.70%50.200010050.650010050.200048.9800623,077.2600
Markets 
ALLANE SE INH O.N.DE000A0DPRE610.60004:53 PM10.200010.2000+0.4000+3.92%10.20007010.500010010.600010.200050530
Markets 
FIELMANN GROUP AG O.N.DE000577220646.400011:16 AM45.800046.0000+0.4000+0.87%45.65006046.15006046.400045.8000502,320
Markets 
HYPOPORT SE NA O.N.DE0005493365300.00005:03 PM294.0000294.8000+5.2000+1.76%300.200015302.200050304.0000294.00005015,000
Markets 
RHOEN-KLINIKUM O.N.DE000704230112.50004:11 PM12.300012.50000.00000.00%12.300015012.500015012.500012.300050625
Markets 
RATIONAL AGDE0007010803906.50005:42 PM902.0000877.0000+29.5000+3.36%905.500010910.500010909.5000902.00004137,201.5000
Markets 
INDUS HOLDING AGDE000620010822.25004:47 PM22.150021.6000+0.6500+3.01%22.000012022.250012022.250022.150040890
Markets 
SIXT SE VZO O.N.DE000723133452.30002:52 PM50.900051.3000+1.0000+1.95%51.500010051.800010052.300050.9000351,809.5000
Markets 
SGL CARBON SE O.N.DE00072353015.31004:26 PM5.27005.31000.00000.00%5.30005705.34005705.31005.270031164.6100
Markets 
HAWESKO HOLDING INH O.N.DE000604270826.30004:48 PM25.500025.9000+0.4000+1.54%25.70008026.30008026.300025.500030789
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F531.60004:27 PM31.000030.8000+0.8000+2.60%31.40005031.60005031.600031.000030948
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111093.520012:56 PM93.220092.5800+0.9400+1.02%93.400010094.080010093.520093.2200282,616.1600
Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816.74009:46 AM16.580016.6800+0.0600+0.36%16.660030016.800030016.740016.580010167.4000
Markets 
WACKER CHEMIE O.N.DE000WCH888181.24001:13 PM80.720080.7000+0.5400+0.67%81.340010082.220010081.240080.720010812.4000
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1124.150010:26 AM24.250024.4000-0.2500-1.02%24.000030024.250030024.250024.15007169.0500
Markets 
HOCHTIEF AGDE0006070006110.30008:00 AM110.3000111.3000-1.0000-0.90%111.3000150112.0000150110.3000110.30005551.5000
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030574.00005:37 PM574.0000570.0000+4.0000+0.70%574.000010582.000010574.0000574.000042,296
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.