OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

2024-06-24 5:50:00 PM Chg. +143.15 Open High Low Previous Close
9,172.39XXP +1.59% 9,029.24 9,177.77 9,029.24 9,029.24
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3U HOLDING AGDE00051679021.72408:25 AM1.72401.7340-0.0100-0.58%1.75201,1501.78805,0001.72401.724000.0000
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.31408:25 AM0.31400.3500-0.0360-10.29%0.31406,3700.36205,5300.31400.314000.0000
Markets 
AD PEPPER MEDIA EO 0,05NL00002381451.95008:25 AM1.95002.0200-0.0700-3.47%1.95001,0302.12009501.95001.950000.0000
Markets 
ALLANE SE INH O.N.DE000A0DPRE610.50008:07 AM10.500010.50000.00000.00%10.500010012.000010010.500010.500000.0000
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.42008:25 AM3.42003.4100+0.0100+0.29%3.41003003.46002903.42003.420000.0000
Markets 
AMADEUS FIRE AGDE0005093108107.00008:20 AM107.0000108.6000-1.6000-1.47%108.000025108.400025107.0000107.000000.0000
Markets 
ARTNET AG NA O.N.DE000A1K03755.40008:05 AM5.40005.3500+0.0500+0.93%5.45003505.70003505.40005.400000.0000
Markets 
AUMANN AG INH O.N.DE000A2DAM0316.36009:05 AM16.360016.7000-0.3400-2.04%16.92006017.10006016.360016.360000.0000
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY07.55009:05 AM7.55007.6000-0.0500-0.66%7.55005007.80003007.55007.550000.0000
Markets 
BAYWA AG NA O.N.DE000519400530.30008:20 AM30.300030.30000.00000.00%30.500010032.00003230.300030.300000.0000
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.65008:25 AM2.65002.65000.00000.00%2.58003902.67003802.65002.650000.0000
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.30508:05 AM1.30501.30500.00000.00%1.29002501.33502501.30501.305000.0000
Markets 
BIOTEST AG ST O.N.DE000522720140.60008:20 AM40.600040.60000.00000.00%40.400010041.400010040.600040.600000.0000
Markets 
BIOTEST AG VZ O.N.DE000522723526.30008:20 AM26.300027.0000-0.7000-2.59%26.900012027.500012026.300026.300000.0000
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4230.00008:05 AM30.000029.4000+0.6000+2.04%29.50003530.20003530.000030.000000.0000
Markets 
CEWE STIFT.KGAA O.N.DE0005403901106.20003:29 PM105.8000106.20000.00000.00%105.000050106.400050106.2000104.800000.0000
Markets 
CREDITSHELF AG INH O.N.DE000A2LQUA50.05009:10 AM0.05000.05000.00000.00%0.005010,0000.45002,0000.05000.050000.0000
Markets 
DELTICOM AG NA O.N.DE00051468072.62008:25 AM2.62002.62000.00000.00%2.66007602.94006902.62002.620000.0000
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF01.09008:05 AM1.09001.1300-0.0400-3.54%1.16002,0001.20002,0001.09001.090000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D835.950012:56 PM35.650036.2500-0.3000-0.83%36.300012037.050012035.950035.650000.0000
Markets 
DMG MORI AG O.N.DE000587800343.40009:05 AM43.400043.5000-0.1000-0.23%42.90006043.90006043.400043.400000.0000
Markets 
DOUGLAS AGDE000BEAU7Y118.24008:17 AM18.240018.1500+0.0900+0.50%17.92006018.28006018.240018.240000.0000
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727.85003:29 PM27.700028.1500-0.3000-1.07%27.95005428.00005427.900027.700000.0000
Markets 
DT.KONSUM REIT-AGDE000A14KRD32.79009:05 AM2.79002.8300-0.0400-1.41%2.67004202.94004202.79002.790000.0000
Markets 
ELUMEO SEDE000A11Q0592.30008:07 AM2.30002.3200-0.0200-0.86%2.32005002.42005002.30002.300000.0000
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.52008:05 AM2.52002.4600+0.0600+2.44%2.54006002.60006002.52002.520000.0000
Markets 
FUCHS SE NA ST O.N.DE000A3E5D5633.70009:10 AM33.700034.0500-0.3500-1.03%33.400030033.450030033.700033.700000.0000
Markets 
FUCHS SE VZO NA O.N.DE000A3E5D6442.94009:10 AM42.940042.9800-0.0400-0.09%43.080030043.260030042.940042.940000.0000
Markets 
GATEWAY R.EST.AG O.N.DE000A0JJTG70.40008:20 AM0.40000.40000.00000.00%0.34201,0000.47801,0000.40000.400000.0000
Markets 
GESCO SE NA O.N.DE000A1K020116.80008:07 AM16.800016.9500-0.1500-0.88%16.900020017.100020016.800016.800000.0000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.