TradeGate | 26.4808:54 PM | 25.88025.740 | +0.740+2.87% | 26.220400 | 26.480400 | 26.60025.720 | 25,583672,540.580 | |
gettex | 26.2809:15 PM | 25.60025.600 | +0.680+2.66% | 26.280380 | 26.400380 | 26.58025.600 | 9,454248,009.740 | |
Quotrix | 26.100010:08 AM | 25.760025.4400 | +0.6600+2.59% | 26.2200230 | 26.4800230 | 26.100025.7600 | 1002,610 | |
Xetra | 26.3405:35 PM | 25.82025.540 | +0.800+3.13% | -- | -- | 26.58025.740 | 145,3983.81 mill. | |
Cboe Europe DXE | 26.315:29 PM | 25.8325.53 | +0.78+3.06% | -- | -- | 26.5825.80 | 96,4161.61 mill. | |
London International | 36.612024-05-24 | 36.4236.14 | -- | -- | -- | 36.7636.22 | 17,427629,042.80 | |
Turquoise | 26.285:27 PM | 25.9225.54 | +0.74+2.90% | -- | -- | 26.5825.80 | 7,276190,136.20 | |
LSE International Off-book | 26.296:34 PM | 25.8025.43 | +0.86+3.37% | -- | -- | 26.5425.78 | 4,311113,216.69 | |
Stuttgart | 26.2409:15 PM | 25.76025.460 | +0.780+3.06% | 26.240300 | 26.460300 | 26.54025.760 | 1,69444,388.840 | |
Frankfurt | 26.50003:41 PM | 25.540025.4800 | +1.0200+4.00% | 26.2400180 | 26.5200180 | 26.500025.5400 | 1854,902.5000 | |
Nasdaq Other OTC | 26.70002024-02-09 | 26.700026.7000 | -- | -- | -- | 26.700026.7000 | 1604,272 | |
Hamburg | 26.3001:25 PM | 25.56025.540 | +0.760+2.98% | 26.260180 | 26.540180 | 26.30025.560 | 641,664.480 | |
Cboe Europe CXE | 28.102024-08-29 | 28.1031.08 | -- | -- | -- | 28.1028.10 | 361,011.60 | |
Cboe Europe BXE | 28.102024-08-29 | 28.1027.83 | -- | -- | -- | 28.1028.10 | 24674.40 | |
Berlin | 26.3408:34 PM | 25.74025.580 | +0.760+2.97% | 26.0201,050 | 26.6801,050 | 26.44025.740 | 00.000 | |
Vienna Global Market | 26.345:32 PM | 25.9425.58 | +0.76+2.97% | -- | -- | 26.4225.94 | 0- | |
Düsseldorf | 26.1807:32 PM | 25.62025.340 | +0.840+3.31% | 26.180240 | 26.520240 | 26.42025.620 | 00.000 | |
Hannover | 25.5608:16 AM | 25.56025.260 | +0.300+1.19% | 26.240180 | 26.520180 | 25.56025.560 | 00.000 | |
München | 25.5408:04 AM | 25.54025.560 | -0.020-0.08% | 26.220100 | 26.480100 | 25.54025.540 | 00.000 | |
Lang & Schwarz | 26.2209:33 PM | 25.38025.400 | +0.820+3.23% | 26.220- | 26.480- | 26.56025.380 | -- | |