TradeGate | 75.40007.06.2024 | 75.70075.200 | +0.200+0.27% | 74.950150 | 75.400100 | 75.70074.450 | 3'648273'334.400 | |
gettex | 75.20007.06.2024 | 75.60075.650 | -0.450-0.59% | 74.90087 | 75.20087 | 75.65074.300 | 72554'368 | |
Xetra | 75.0007.06.2024 | 75.1075.50 | -0.50-0.66% | -- | -- | 75.3074.30 | 96'2677.21 Mio. | |
Cboe Europe DXE | 75.0807.06.2024 | 75.0575.20 | -0.13-0.17% | -- | -- | 75.3074.35 | 19'218526'960.15 | |
London International | 73.2224.05.2024 | 72.7073.53 | -- | -- | -- | 73.2572.30 | 7'632532'782.18 | |
Turquoise | 75.0507.06.2024 | 74.9575.20 | -0.15-0.20% | -- | -- | 75.2574.35 | 4'078305'094.23 | |
Nasdaq Other OTC | 63.010023.10.2023 | 62.530067.5000 | -- | -- | -- | 64.040062.5300 | 1'800113'948 | |
LSE International Off-book | 74.6907.06.2024 | 75.0375.20 | -0.51-0.67% | -- | -- | 76.0074.35 | 1'617120'803.75 | |
Stuttgart | 75.00007.06.2024 | 75.25075.350 | -0.350-0.46% | -- | -- | 75.50074.400 | 1309'795 | |
München | 74.9507.06.2024 | 75.2574.75 | +0.20+0.27% | -- | -- | 75.3074.95 | 1057'894.25 | |
Cboe Europe BXE | 74.2203.06.2024 | 74.2269.18 | -- | -- | -- | 74.2274.22 | 826'086.45 | |
Cboe Europe CXE | 71.3506.05.2024 | 71.3565.53 | -- | -- | -- | 71.3571.35 | 664'709.10 | |
IDC Poland | 170.006.2021 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
Düsseldorf | 74.8507.06.2024 | 75.2575.10 | -0.25-0.33% | -- | -- | 75.2574.50 | 00.00 | |
Vienna Global Market | 75.1007.06.2024 | 75.1075.30 | -0.20-0.27% | -- | -- | 75.1075.10 | 0- | |
Berlin | 75.2507.06.2024 | 75.2574.65 | +0.60+0.80% | -- | -- | 75.2575.25 | 00.00 | |
Hannover | 75.2007.06.2024 | 75.2074.60 | +0.60+0.80% | -- | -- | 75.2075.20 | 00.00 | |
Hamburg | 75.2007.06.2024 | 75.2075.35 | -0.15-0.20% | -- | -- | 75.2075.20 | 00.00 | |
Frankfurt | 74.450007.06.2024 | 75.200075.2000 | -0.7500-1.00% | -- | -- | 75.200074.4500 | 00.0000 | |
Lang & Schwarz | 74.95007.06.2024 | 75.20075.200 | -0.250-0.33% | 74.950- | 75.400- | 75.25074.050 | -- | |
Quotrix | 75.450007.06.2024 | 75.450075.3500 | +0.1000+0.13% | 75.0000140 | 75.2000140 | 75.450075.4500 | -- | |