CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 10:59:00 | Zm. +84,88 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 349,41XXP | +0,92% | 9 248,81 | 9 358,55 | 9 248,81 | 9 264,53 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| HGEARS AG INH O.N.DE000A3CMGN3 | 2,16009:11 | 2,16002,0000 | +0,1600+8,00% | 2,1500200 | 2,2000200 | 2,16002,1600 | 00.0000 | Rynki |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,30009:59 | 33,250033,2500 | +2,0500+6,17% | 34,650060 | 35,400060 | 35,300033,2500 | 40013 850 | Rynki |
| PUMA SEDE0006969603 | 38,28009:33 | 37,130036,1400 | +2,1400+5,92% | 38,2100200 | 38,2500200 | 38,280037,1300 | 40015 303 | Rynki |
| GEA GROUP AGDE0006602006 | 45,00008:05 | 45,000042,7400 | +2,2600+5,29% | 45,1200170 | 45,1800170 | 45,000045,0000 | 1004 500 | Rynki |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,630010:53 | 2,61002,5000 | +0,1300+5,20% | 2,61002 500 | 2,63001 000 | 2,64202,6100 | 10 01026 264,1000 | Rynki |
| SALZGITTER AG O.N.DE0006202005 | 15,480010:37 | 15,000014,8100 | +0,6700+4,52% | 15,4400350 | 15,4900350 | 15,480015,0000 | 5508 514 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 34,880010:39 | 33,810033,3800 | +1,5000+4,49% | 34,6700400 | 34,7300400 | 35,040033,7700 | 45015 409 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50,00009:59 | 48,440047,9600 | +2,0400+4,25% | 49,8000300 | 49,8400300 | 50,000048,4400 | 1829 080 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39,560010:08 | 38,070038,0200 | +1,5400+4,05% | 39,5600100 | 39,6100100 | 39,560038,0700 | 25989 | Rynki |
| UNITED LABELS O.N.DE0005489561 | 1,81009:12 | 1,81001,7400 | +0,0700+4,02% | 1,80001 120 | 1,93001 040 | 1,81001,8100 | 00.0000 | Rynki |
| KION GROUP AGDE000KGX8881 | 35,290010:45 | 35,000033,9600 | +1,3300+3,92% | 35,1800214 | 35,2200214 | 35,290035,0000 | 2007 058 | Rynki |
| TUI AGDE000TUAG505 | 6,900010:35 | 6,68806,6400 | +0,2600+3,92% | 6,8560800 | 6,8920800 | 6,90006,6880 | 18 153123 900,4060 | Rynki |
| CECONOMY AG INH O.N.DE0007257503 | 2,90808:00 | 2,90802,8020 | +0,1060+3,78% | -- | -- | 2,90802,9080 | 1029,0800 | Rynki |
| DUERR AG O.N.DE0005565204 | 20,48009:14 | 19,930019,7800 | +0,7000+3,54% | 20,3400120 | 20,4600120 | 20,480019,9300 | 2505 112,8000 | Rynki |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 5,90009:09 | 5,78005,7000 | +0,2000+3,51% | 5,8400350 | 5,9400340 | 5,90005,7800 | 3402 006 | Rynki |
| AURUBIS AGDE0006766504 | 64,650010:29 | 63,100062,7000 | +1,9500+3,11% | 64,9000150 | 64,9500150 | 64,650063,1000 | 1 00063 255 | Rynki |
| REDCARE PHARMACY INH.NL0012044747 | 133,100010:02 | 129,5000129,2000 | +3,9000+3,02% | 132,7000100 | 133,0000100 | 133,1000129,5000 | 43257 182,4000 | Rynki |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,548010:25 | 6,38006,3580 | +0,1900+2,99% | 6,52002 310 | 6,52402 300 | 6,57606,3800 | 27 550179 378,2180 | Rynki |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,05008:23 | 1,05001,0200 | +0,0300+2,94% | 1,0500400 | 1,2200800 | 1,05001,0500 | 00.0000 | Rynki |
| RATIONAL AGDE0007010803 | 902,50008:36 | 902,0000877,0000 | +25,5000+2,91% | 908,500020 | 909,500020 | 902,5000902,0000 | 109 025 | Rynki |
| ARTNET AG NA O.N.DE000A1K0375 | 5,45008:03 | 5,45005,3000 | +0,1500+2,83% | 5,4000350 | 5,6500350 | 5,45005,4500 | 00.0000 | Rynki |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,40009:11 | 4,40004,2800 | +0,1200+2,80% | 4,4000500 | 4,6000500 | 4,40004,4000 | 00.0000 | Rynki |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 166,00009:14 | 160,3000161,7000 | +4,3000+2,66% | 164,700040 | 165,600040 | 166,0000160,3000 | 426 854,5000 | Rynki |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,77009:15 | 12,415012,4400 | +0,3300+2,65% | 12,7800400 | 12,8000400 | 12,770012,4150 | 00.0000 | Rynki |
| BAY.MOTOREN WERKE VZODE0005190037 | 73,60009:27 | 71,650071,7000 | +1,9000+2,65% | 73,550020 | 73,650020 | 73,600071,6500 | 39028 408 | Rynki |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31,12008:01 | 31,120030,3200 | +0,8000+2,64% | 31,0000200 | 31,1000200 | 31,120031,1200 | 393,3600 | Rynki |
| INDUS HOLDING AGDE0006200108 | 22,15008:21 | 22,150021,6000 | +0,5500+2,55% | 22,1500120 | 22,3500120 | 22,150022,1500 | 00.0000 | Rynki |
| BEFESA S.A. ORD. O.N.LU1704650164 | 25,840010:41 | 25,340025,2600 | +0,5800+2,30% | 25,7400300 | 25,8000300 | 25,860025,3400 | 3509 048 | Rynki |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15,02009:59 | 15,080014,7200 | +0,3000+2,04% | 14,9600201 | 15,0400200 | 15,080015,0200 | 00.0000 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80,650010:41 | 78,700079,0500 | +1,6000+2,02% | 80,6500100 | 80,7000100 | 80,650078,7000 | 947 482,3000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
