CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 21.06.2024 13:22:00 | Diff. -8,25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 1.568,00XXP | -0,52% | 1.576,25 | 1.576,25 | 1.563,85 | 1.576,25 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| FORIS AGDE0005775803 | 1,92008:20 | 1,92002,0000 | -0,0800-4,00% | 1,92001.042 | 2,00001.000 | 1,92001,9200 | 00.0000 | Märkte |
| FORTEC ELEKTRO. O.N.DE0005774103 | 19,80009:19 | 19,700019,7000 | +0,1000+0,51% | 19,7000110 | 20,0000100 | 19,800019,7000 | 00.0000 | Märkte |
| FR.VORWERK GRP SE INH ONDE000A255F11 | 17,90008:04 | 17,900018,2000 | -0,3000-1,65% | 18,0200200 | 18,1800200 | 17,900017,9000 | 00.0000 | Märkte |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,46008:40 | 2,52002,5000 | -0,0400-1,60% | 2,5200600 | 2,6000600 | 2,52002,4600 | 9652.409,9000 | Märkte |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49,76008:02 | 49,760049,2000 | +0,5600+1,14% | 49,4400300 | 49,5000300 | 49,760049,7600 | 623.085,1200 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,32009:36 | 25,320025,3000 | +0,0200+0,08% | 25,1800300 | 25,2200300 | 25,340025,3200 | 501.266 | Märkte |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36,50009:03 | 36,360036,4100 | +0,0900+0,25% | 36,6600250 | 36,7000250 | 36,500036,3600 | 10365 | Märkte |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28,310012:57 | 28,560028,3200 | -0,0100-0,04% | 28,3600500 | 28,3700500 | 28,560028,3100 | 85124.304,3100 | Märkte |
| FRIWO AG O.N.DE0006201106 | 30,20008:04 | 30,200029,4000 | +0,8000+2,72% | 29,000030 | 29,400030 | 30,200030,2000 | 00.0000 | Märkte |
| FUCHS SE NA ST O.N.DE000A3E5D56 | 34,05009:59 | 34,050033,9000 | +0,1500+0,44% | 33,9000300 | 33,9500300 | 34,050034,0500 | 00.0000 | Märkte |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43,80009:59 | 43,800043,9800 | -0,1800-0,41% | 43,4600173 | 43,5200173 | 43,800043,8000 | 00.0000 | Märkte |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0,40008:20 | 0,40000,4000 | 0,00000,00% | 0,36602.000 | 0,46401.200 | 0,40000,4000 | 00.0000 | Märkte |
| GEA GROUP AGDE0006602006 | 38,94009:19 | 38,940038,9800 | -0,0400-0,10% | 39,2000200 | 39,2400200 | 38,940038,9400 | 00.0000 | Märkte |
| GELSENWASSER AGDE0007760001 | 635,000012:40 | 635,0000635,0000 | 0,00000,00% | 635,00003 | 655,00005 | 640,0000635,0000 | 138.305 | Märkte |
| GERRESHEIMER AGDE000A0LD6E6 | 97,05008:41 | 96,350097,3500 | -0,3000-0,31% | 94,3500150 | 94,5000150 | 97,050096,3500 | 5485,2500 | Märkte |
| GESCO SE NA O.N.DE000A1K0201 | 16,95008:04 | 16,950016,9000 | +0,0500+0,30% | 16,8000200 | 16,9000200 | 16,950016,9500 | 00.0000 | Märkte |
| GFT TECHNOLOGIES SEDE0005800601 | 25,70009:19 | 25,950026,1000 | -0,4000-1,53% | 25,4000120 | 25,5000120 | 25,950025,7000 | 00.0000 | Märkte |
| GIGASET AG O.N.DE0005156004 | 0,03029:59 | 0,03020,0300 | +0,0002+0,67% | 0,030220.000 | 0,040820.000 | 0,03020,0302 | 00.0000 | Märkte |
| GRAMMER AG O.N.DE0005895403 | 8,55009:59 | 8,55008,6000 | -0,0500-0,58% | 8,55001.012 | 8,80001.012 | 8,55008,5500 | 00.0000 | Märkte |
| GRENKE AG NA O.N.DE000A161N30 | 20,85008:02 | 20,850020,8500 | 0,00000,00% | 20,9500300 | 21,0000300 | 20,850020,8500 | 30625,5000 | Märkte |
| H+R KGAA INH. O.N.DE000A2E4T77 | 4,84009:19 | 4,86004,8100 | +0,0300+0,62% | 4,8100420 | 4,9200410 | 4,86004,8400 | 00.0000 | Märkte |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,550011:13 | 6,52006,5400 | +0,0100+0,15% | 6,5400459 | 6,5800456 | 6,57006,5200 | 5003.275 | Märkte |
| HAMBURG.HAFEN LOG.A-SP NADE000A0S8488 | 16,70008:04 | 16,700016,8000 | -0,1000-0,60% | 16,7600300 | 16,9000300 | 16,700016,7000 | 00.0000 | Märkte |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235,000010:46 | 234,3000234,3000 | +0,7000+0,30% | 234,4000110 | 234,6000110 | 235,4000234,3000 | 42599.853 | Märkte |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 172,10008:04 | 172,1000173,8000 | -1,7000-0,98% | 170,300040 | 171,100040 | 172,1000172,1000 | 00.0000 | Märkte |
| HAWESKO HOLDING INH O.N.DE0006042708 | 28,30009:19 | 28,600029,1000 | -0,8000-2,75% | 28,200080 | 28,700070 | 28,600028,3000 | 00.0000 | Märkte |
| HEIDEL.BETEIL.HLDG O.N.DE000A254294 | 89,500026.04.2024 | 89,500089,5000 | -- | 86,00000 | 95,00000 | 89,500089,5000 | 00.0000 | Märkte |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 92,920012:30 | 95,820096,0800 | -3,1600-3,29% | 93,4200270 | 93,4800270 | 95,820092,9200 | 20419.005,9000 | Märkte |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 2,70009:59 | 2,70002,6400 | +0,0600+2,27% | 2,6300800 | 2,7200800 | 2,70002,7000 | 00.0000 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,29008:01 | 1,28401,2400 | +0,0500+4,03% | 1,27601.200 | 1,28401.200 | 1,29001,2840 | 5.2006.706,8000 | Märkte |
