Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024. 06. 14. 17:30:02 | Vált. -46,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 48 699,00XXP | -0,10% | 48 745,32 | 48 916,15 | 48 536,73 | 48 745,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| London Stock Exchange Group PL... | 9 434,00 | +0,73% | +4,27% | +1,34% | +8,89% | +21,29% | Piacok | |
| RELX PLC | 3 558,00 | -0,39% | +3,16% | +15,90% | +37,75% | +85,84% | Piacok | |
| Computacenter PLC | 2 814,00 | -1,12% | +4,53% | +4,69% | +21,92% | +6,23% | Piacok | |
| Softcat PLC | 1 725,00 | -1,68% | +6,61% | +32,29% | +19,92% | -4,91% | Piacok | |
| XP Power Ltd | 1 601,00 | +1,72% | +38,98% | +27,47% | -27,23% | -69,56% | Piacok | |
| Kainos Group PLC | 1 094,00 | -1,26% | +5,80% | +6,32% | -19,50% | -24,42% | Piacok | |
| Sage Group PLC/The | 1 056,50 | +1,95% | -11,50% | -10,14% | +19,62% | +57,36% | Piacok | |
| Future PLC | 1 001,00 | -2,44% | +19,38% | +49,40% | +40,29% | -66,02% | Piacok | |
| Auto Trader Group PLC | 819,00 | -1,06% | +8,39% | +12,05% | +27,29% | +30,08% | Piacok | |
| DiscoverIE Group PLC | 680,00 | -2,86% | -7,98% | -9,33% | -27,43% | -22,99% | Piacok | |
| Darktrace PLC | 581,60 | +0,35% | -2,45% | +57,83% | +94,32% | - | Piacok | |
| Rightmove PLC | 551,70 | -1,68% | +0,53% | -4,35% | +4,57% | -15,51% | Piacok | |
| Bytes Technology Group PLC | 529,50 | -1,12% | +2,02% | -8,07% | -0,38% | +9,27% | Piacok | |
| FDM Group Holdings PLC | 375,50 | -0,53% | -5,42% | -9,74% | -46,20% | -62,36% | Piacok | |
| Aptitude Software Group PLC | 366,00 | - | +20,79% | +30,71% | +7,65% | -37,44% | Piacok | |
| VIDENDUM PLC | 339,50 | +1,04% | +22,67% | -2,30% | -46,11% | -75,31% | Piacok | |
| Baltic Classifieds Group PLC | 229,50 | +0,11% | -1,92% | +3,15% | +32,66% | - | Piacok | |
| MONY Group PLC | 221,40 | -0,27% | -4,24% | -18,54% | -16,95% | -16,95% | Piacok | |
| Trustpilot Group PLC | 211,00 | -2,54% | -2,31% | +50,07% | +156,07% | -39,78% | Piacok | |
| Spirent Communications PLC | 184,30 | 0,00% | -3,20% | +55,79% | +0,22% | -23,84% | Piacok | |
| TT Electronics plc | 151,00 | +0,50% | -2,27% | -0,40% | -10,01% | -41,47% | Piacok | |
| NCC Group PLC | 144,30 | -0,69% | +6,89% | +16,37% | +59,01% | -51,74% | Piacok | |
| Xaar PLC | 144,00 | - | +21,26% | +35,21% | -17,71% | -29,67% | Piacok | |
| Alphawave IP Group PLC | 143,80 | -7,11% | +14,31% | +19,83% | +7,15% | -54,99% | Piacok |
