Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 31. 17:30:07 | Vált. +60,24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 471,69XXP | +0,42% | 14 411,45 | 14 492,20 | 14 378,30 | 14 411,45 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Flutter Entertainment PLC | 14 865,00 | -0,67% | -0,67% | +20,36% | -5,44% | +12,74% | Piacok | |
| AstraZeneca PLC | 12 206,00 | +1,41% | +1,61% | +21,01% | +4,52% | +51,70% | Piacok | |
| Games Workshop Group PLC | 10 000,00 | +1,29% | +0,96% | -6,89% | +5,37% | -16,46% | Piacok | |
| Next PLC | 9 331,00 | -0,54% | +3,68% | +17,99% | +46,99% | +14,38% | Piacok | |
| London Stock Exchange Group PL... | 9 173,00 | +0,56% | +3,91% | +3,28% | +7,79% | +21,11% | Piacok | |
| Spirax-Sarco Engineering PLC | 8 895,00 | -2,06% | +1,28% | -4,25% | -18,43% | -29,96% | Piacok | |
| InterContinental Hotels Group ... | 7 852,00 | +1,00% | -0,15% | +28,53% | +48,88% | +59,56% | Piacok | |
| 4imprint Group PLC | 6 465,00 | +0,54% | +2,95% | +52,84% | +41,93% | +123,70% | Piacok | |
| CRH PLC | 6 104,00 | -1,85% | -1,99% | +22,39% | +60,80% | +65,38% | Piacok | |
| Goodwin PLC | 6 080,00 | +7,80% | -11,88% | +13,01% | +37,56% | +100,00% | Piacok | |
| DCC PLC | 5 710,00 | -0,35% | +4,15% | +7,31% | +24,75% | -4,64% | Piacok | |
| Ashtead Group PLC | 5 679,00 | -0,14% | -2,32% | +19,33% | +17,99% | +10,31% | Piacok | |
| Rio Tinto PLC | 5 471,00 | -0,02% | +0,03% | +1,28% | +14,55% | -9,78% | Piacok | |
| Berkeley Group Holdings PLC | 5 235,00 | +0,53% | +10,96% | +12,67% | +34,11% | +3,32% | Piacok | |
| Intertek Group PLC | 4 785,00 | +0,44% | -3,08% | +19,89% | +14,69% | -11,65% | Piacok | |
| Croda International PLC | 4 558,00 | -0,50% | -1,56% | +1,38% | -25,30% | -34,77% | Piacok | |
| Cranswick PLC | 4 435,00 | +0,11% | +2,78% | +15,71% | +36,21% | +11,99% | Piacok | |
| Reckitt Benckiser Group PLC | 4 423,00 | +1,42% | -1,03% | -18,30% | -29,03% | -30,54% | Piacok | |
| Unilever PLC | 4 279,00 | +0,54% | +3,55% | +13,80% | +6,38% | +1,24% | Piacok | |
| Diploma PLC | 4 092,00 | +0,12% | +12,48% | +21,71% | +35,05% | +40,81% | Piacok | |
| Clarkson PLC | 4 090,00 | +0,12% | +5,28% | +38,64% | +42,01% | +32,58% | Piacok | |
| Renishaw PLC | 3 980,00 | -0,38% | -4,44% | +26,07% | -1,63% | -28,03% | Piacok | |
| Bank of Georgia Group PLC | 3 745,00 | +1,63% | -30,26% | +9,02% | +23,39% | +185,44% | Piacok | |
| Experian PLC | 3 607,00 | -0,28% | +11,17% | +24,21% | +27,73% | +33,44% | Piacok | |
| RHI Magnesita NV | 3 432,50 | -0,36% | -5,11% | +23,38% | +36,75% | -23,07% | Piacok | |
| RELX PLC | 3 421,50 | +0,31% | +3,43% | +12,40% | +36,34% | +86,05% | Piacok | |
| Spectris PLC | 3 255,00 | -0,15% | -2,19% | -3,56% | -11,33% | +1,34% | Piacok | |
| Whitbread PLC | 2 973,00 | +2,20% | -6,70% | -3,74% | -9,10% | -6,69% | Piacok | |
| Bunzl PLC | 2 955,00 | -1,04% | -4,09% | -1,22% | -5,86% | +28,98% | Piacok | |
| Greggs PLC | 2 926,00 | -0,61% | +6,79% | +19,43% | +9,26% | +17,27% | Piacok |
