Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 30. 17:23:21 | Vált. +102,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 405,81XXP | +0,72% | 14 303,16 | 14 406,43 | 14 266,23 | 14 303,16 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Smiths Group PLC | 1 731,50 | +1,61% | +6,98% | +5,35% | +6,23% | +11,60% | Piacok | |
| Wickes Group PLC | 138,80 | +1,61% | -5,06% | +7,72% | +11,98% | -45,68% | Piacok | |
| Phoenix Group Holdings PLC | 499,50 | +1,61% | +1,44% | +7,28% | -11,12% | -31,99% | Piacok | |
| Playtech Plc | 474,50 | +1,61% | -12,29% | +15,73% | -21,51% | +2,75% | Piacok | |
| S4 Capital PLC | 52,23 | +1,61% | +6,70% | +13,10% | -57,67% | -90,64% | Piacok | |
| Mitie Group PLC | 121,10 | +1,59% | +3,15% | +23,32% | +35,61% | +77,57% | Piacok | |
| Chesnara PLC | 255,00 | +1,59% | +0,39% | -2,11% | -8,93% | -8,19% | Piacok | |
| Victrex PLC | 1 282,00 | +1,58% | +1,26% | -12,55% | -16,92% | -47,02% | Piacok | |
| British American Tobacco PLC | 2 389,50 | +1,57% | +1,77% | -5,00% | -8,15% | -11,92% | Piacok | |
| Informa PLC | 840,70 | +1,56% | +5,80% | +13,70% | +19,49% | +54,26% | Piacok | |
| Vodafone Group PLC | 74,82 | +1,55% | +10,57% | +4,69% | -3,74% | -41,68% | Piacok | |
| Energean PLC | 1 189,00 | +1,54% | +7,31% | +18,96% | +7,80% | +54,72% | Piacok | |
| Ultimate Products PLC | 149,50 | +1,53% | -12,32% | -0,66% | - | - | Piacok | |
| Coats Group PLC | 86,50 | +1,53% | +6,79% | +30,66% | +26,28% | +30,66% | Piacok | |
| Whitbread PLC | 2 898,00 | +1,52% | -9,05% | -6,17% | -12,55% | -9,04% | Piacok | |
| Paragon Banking Group PLC | 752,25 | +1,52% | +5,50% | +55,55% | +52,22% | +54,85% | Piacok | |
| Rightmove PLC | 539,20 | +1,51% | +4,50% | -1,35% | +2,20% | -10,45% | Piacok | |
| Avon Protection PLC | 1 350,00 | +1,50% | +13,26% | +73,86% | +56,70% | -56,49% | Piacok | |
| OSB Group PLC | 470,90 | +1,49% | +14,35% | +25,61% | -5,91% | +0,62% | Piacok | |
| Lancashire Holdings Ltd | 615,00 | +1,49% | +1,65% | -1,13% | -1,28% | -2,38% | Piacok | |
| FDM Group Holdings PLC | 450,00 | +1,47% | +30,62% | +16,28% | -33,43% | -54,59% | Piacok | |
| Zotefoams PLC | 558,00 | +1,45% | +41,98% | +72,76% | +52,25% | +19,23% | Piacok | |
| Reckitt Benckiser Group PLC | 4 359,50 | +1,45% | -2,45% | -19,48% | -30,63% | -31,54% | Piacok | |
| TBC Bank Group PLC | 2 627,50 | +1,45% | -24,82% | -5,66% | +11,69% | +129,68% | Piacok | |
| Pinewood Technologies Group PL... | 351,00 | +1,45% | +5,72% | -44,94% | -0,45% | -5,77% | Piacok | |
| Howden Joinery Group PLC | 915,25 | +1,44% | +4,24% | +25,21% | +36,65% | +14,41% | Piacok | |
| BT Group PLC | 128,80 | +1,44% | +25,54% | +4,82% | -11,81% | -26,51% | Piacok | |
| J D Wetherspoon PLC | 778,50 | +1,43% | +6,53% | +13,73% | +9,42% | -40,93% | Piacok | |
| Bellway PLC | 2 696,00 | +1,43% | +5,93% | +16,21% | +18,56% | -24,71% | Piacok | |
| Clarkson PLC | 4 085,00 | +1,43% | +5,15% | +38,47% | +43,08% | +32,41% | Piacok |
