S4 Capital PLC/ GB00BFZZM640 /
| 6/13/2025 5:29:30 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.95GBX | 0.00% | 25,067 Turnover(GBP): 6,208.2623 |
-Bid Size: - | -Ask Size: - | 24.95 | 24.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 5:29:30 PM | 24.95 | 480 |
| 6/13/2025 | 5:29:30 PM | 24.95 | 2,784 |
| 6/13/2025 | 5:20:16 PM | 24.95 | 2,765 |
| 6/13/2025 | 5:11:42 PM | 24.73 | 5,170 |
| 6/13/2025 | 5:10:38 PM | 24.60 | 2,499 |
| 6/13/2025 | 4:51:20 PM | 24.63 | 5,209 |
| 6/13/2025 | 3:59:09 PM | 24.78 | 915 |
| 6/13/2025 | 3:59:09 PM | 24.78 | 603 |
| 6/13/2025 | 3:18:53 PM | 24.85 | 639 |
| 6/13/2025 | 2:58:56 PM | 24.85 | 480 |
| 6/13/2025 | 12:14:25 PM | 24.70 | 589 |
| 6/13/2025 | 12:02:40 PM | 24.70 | 347 |
| 6/13/2025 | 12:02:40 PM | 24.80 | 787 |
All quotes in GBX
