Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 20.06.2024 17:30:01 | Zm. +180,60 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 294,47XXP | +1,12% | 16 113,87 | 16 308,34 | 16 111,76 | 16 113,87 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 41,6620.06.2024 | 41,5241,24 | +0,42+1,02% | -- | -- | 41,9441,52 | 25 702585 960,43 | Rynki |
| Acomo NVNL0000313286 | 17,3520.06.2024 | 17,3417,25 | +0,10+0,58% | -- | -- | 17,3817,31 | 1 26213 722,96 | Rynki |
| Alfen N.V.NL0012817175 | 33,7320.06.2024 | 33,4033,37 | +0,36+1,08% | -- | -- | 33,8333,26 | 39 517472 233,58 | Rynki |
| AMG Critical Materials NVNL0000888691 | 16,4320.06.2024 | 16,2316,08 | +0,35+2,18% | -- | -- | 16,7216,22 | 40 556332 144,23 | Rynki |
| APERAM SALU0569974404 | 24,9620.06.2024 | 24,8224,80 | +0,16+0,65% | -- | -- | 25,1224,80 | 35 217453 289,30 | Rynki |
| Arcadis NVNL0006237562 | 60,6020.06.2024 | 59,7059,70 | +0,90+1,51% | -- | -- | 61,0058,55 | 136 0392,41 mln | Rynki |
| Basic-Fit NVNL0011872650 | 20,2020.06.2024 | 19,7919,92 | +0,28+1,41% | -- | -- | 20,3019,79 | 46 246624 730,58 | Rynki |
| Brunel International NVNL0010776944 | 10,4820.06.2024 | 10,4810,46 | +0,02+0,19% | -- | -- | 10,5010,46 | 3 66523 996,07 | Rynki |
| Corbion NVNL0010583399 | 19,0420.06.2024 | 18,8518,89 | +0,14+0,77% | -- | -- | 19,1718,85 | 17 205129 072,91 | Rynki |
| Eurocommercial Properties NVNL0015000K93 | 22,2520.06.2024 | 22,0022,10 | +0,15+0,68% | -- | -- | 22,3021,90 | 5 79676 599,03 | Rynki |
| Flow TradersBMG3602E1084 | 18,9320.06.2024 | 18,9118,79 | +0,14+0,77% | -- | -- | 19,0818,86 | 13 243101 460,45 | Rynki |
| Fugro NVNL00150003E1 | 22,6620.06.2024 | 22,3822,42 | +0,24+1,07% | -- | -- | 22,7622,38 | 77 767825 825,93 | Rynki |
| Galapagos NVBE0003818359 | 24,0220.06.2024 | 24,3424,28 | -0,26-1,07% | -- | -- | 24,3423,92 | 6 05253 269,53 | Rynki |
| Just Eat Takeaway.com NVNL0012015705 | 12,4220.06.2024 | 12,2112,18 | +0,24+1,99% | -- | -- | 12,5312,19 | 424 1752,58 mln | Rynki |
| Koninklijke BAM Groep NVNL0000337319 | 4,0320.06.2024 | 4,034,00 | +0,03+0,70% | -- | -- | 4,094,00 | 191 486318 111,81 | Rynki |
| Nedap NVNL0000371243 | 61,2020.06.2024 | 60,6060,80 | +0,40+0,66% | -- | -- | 61,4060,60 | 55722 508,80 | Rynki |
| NSI NVNL0012365084 | 19,1820.06.2024 | 19,2019,08 | +0,10+0,52% | -- | -- | 19,2219,12 | 5 13286 715,70 | Rynki |
| Pharming Group NVNL0010391025 | 0,7520.06.2024 | 0,740,74 | +0,01+1,44% | -- | -- | 0,750,74 | 169 13887 810,73 | Rynki |
| PostNL NVNL0009739416 | 1,3820.06.2024 | 1,381,38 | +0,01+0,36% | -- | -- | 1,381,37 | 123 53376 498,69 | Rynki |
| SBM Offshore NVNL0000360618 | 13,9120.06.2024 | 13,7413,78 | +0,13+0,94% | -- | -- | 13,9413,72 | 85 390434 957,08 | Rynki |
| Signify NVNL0011821392 | 23,5020.06.2024 | 23,1223,10 | +0,40+1,73% | -- | -- | 23,5223,12 | 86 7801,21 mln | Rynki |
| Sligro Food Group NVNL0000817179 | 13,3420.06.2024 | 13,2713,33 | +0,01+0,08% | -- | -- | 13,3613,16 | 11 46197 991,24 | Rynki |
| TomTom NVNL0013332471 | 5,6520.06.2024 | 5,545,53 | +0,13+2,26% | -- | -- | 5,675,51 | 27 29387 040,36 | Rynki |
| Vastned Retail NVNL0000288918 | 23,4020.06.2024 | 23,4023,05 | +0,35+1,52% | -- | -- | 23,4023,40 | 1523,40 | Rynki |
| Wereldhave NVNL0000289213 | 13,4620.06.2024 | 13,2813,32 | +0,14+1,05% | -- | -- | 13,4913,28 | 6 51242 369,22 | Rynki |
