Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 2024-06-20 2:50:26 PM | Chg. +71.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,185.71XXP | +0.45% | 16,113.87 | 16,259.83 | 16,111.76 | 16,113.87 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Just Eat Takeaway.com NVNL0012015705 | 12.352:34 PM | 12.2112.18 | +0.17+1.42% | 12.35165 | 12.36338 | 12.5312.19 | 200,5101.2 mill. | Markets |
| Koninklijke BAM Groep NVNL0000337319 | 4.012:33 PM | 4.034.00 | +0.01+0.15% | 4.0050 | 4.0129 | 4.094.00 | 112,604173,319.30 | Markets |
| Arcadis NVNL0006237562 | 59.702:34 PM | 59.7059.70 | 0.000.00% | 59.653 | 59.75141 | 60.5558.55 | 89,7801.22 mill. | Markets |
| Pharming Group NVNL0010391025 | 0.752:24 PM | 0.740.74 | +0.01+0.90% | 0.752,523 | 0.752,523 | 0.750.74 | 64,87429,250.33 | Markets |
| PostNL NVNL0009739416 | 1.382:33 PM | 1.381.38 | 0.00+0.04% | 1.37707 | 1.38210 | 1.381.37 | 63,95846,887.06 | Markets |
| Fugro NVNL00150003E1 | 22.642:33 PM | 22.3822.42 | +0.22+0.98% | 22.62332 | 22.66104 | 22.6822.38 | 52,231580,386.88 | Markets |
| Signify NVNL0011821392 | 23.262:34 PM | 23.1223.10 | +0.16+0.69% | 23.24331 | 23.28287 | 23.4323.12 | 42,265580,231.68 | Markets |
| AMG Critical Materials NVNL0000888691 | 16.472:24 PM | 16.2316.08 | +0.39+2.43% | 16.4421 | 16.49351 | 16.7216.22 | 28,389226,667.40 | Markets |
| SBM Offshore NVNL0000360618 | 13.862:33 PM | 13.7413.78 | +0.08+0.58% | 13.8546 | 13.88148 | 13.9213.72 | 26,879166,650.71 | Markets |
| Alfen N.V.NL0012817175 | 33.612:33 PM | 33.4033.37 | +0.24+0.72% | 33.56155 | 33.64166 | 33.8333.32 | 17,548225,386.64 | Markets |
| Basic-Fit NVNL0011872650 | 20.032:24 PM | 19.7919.92 | +0.11+0.55% | 19.99107 | 20.0478 | 20.1019.79 | 17,045255,031.13 | Markets |
| TomTom NVNL0013332471 | 5.622:03 PM | 5.545.53 | +0.09+1.63% | 5.63468 | 5.65500 | 5.635.51 | 14,78153,356.77 | Markets |
| APERAM SALU0569974404 | 25.002:34 PM | 24.8224.80 | +0.20+0.81% | 25.02235 | 25.0658 | 25.0424.82 | 14,591214,982.59 | Markets |
| Aalberts NVNL0000852564 | 41.682:26 PM | 41.5241.24 | +0.44+1.07% | 41.66127 | 41.70256 | 41.9441.52 | 11,292254,240.81 | Markets |
| Flow TradersBMG3602E1084 | 18.932:33 PM | 18.9118.79 | +0.14+0.77% | 18.9193 | 18.9413 | 19.0818.86 | 8,81968,521.91 | Markets |
| Sligro Food Group NVNL0000817179 | 13.172:32 PM | 13.2713.33 | -0.16-1.20% | 13.1619 | 13.40245 | 13.3213.16 | 4,80434,986.54 | Markets |
| Eurocommercial Properties NVNL0015000K93 | 22.101:36 PM | 22.0022.10 | 0.000.00% | 22.10152 | 22.1581 | 22.1521.90 | 4,51756,387.70 | Markets |
| NSI NVNL0012365084 | 19.162:26 PM | 19.2019.08 | +0.08+0.42% | 19.12492 | 19.1833 | 19.2219.12 | 4,50875,562.63 | Markets |
| Wereldhave NVNL0000289213 | 13.442:05 PM | 13.2813.32 | +0.12+0.90% | 13.42227 | 13.46443 | 13.4913.28 | 4,39028,928.32 | Markets |
| Corbion NVNL0010583399 | 19.062:30 PM | 18.8518.89 | +0.17+0.90% | 19.0454 | 19.063 | 19.1718.85 | 4,01134,551.14 | Markets |
| Brunel International NVNL0010776944 | 10.502:33 PM | 10.4810.46 | +0.04+0.38% | 10.48136 | 10.50114 | 10.5010.46 | 2,21015,204.91 | Markets |
| Galapagos NVBE0003818359 | 24.082:30 PM | 24.3424.28 | -0.20-0.82% | 24.0628 | 24.10124 | 24.3424.08 | 1,93723,878.99 | Markets |
| Acomo NVNL0000313286 | 17.311:53 PM | 17.3417.25 | +0.06+0.35% | 17.20148 | 17.3674 | 17.3817.31 | 7359,282.58 | Markets |
| Vastned Retail NVNL0000288918 | 23.052024-06-19 | 23.1823.00 | -- | 22.15250 | 24.25250 | 23.2022.95 | 4616,557.58 | Markets |
| Nedap NVNL0000371243 | 61.201:59 PM | 60.6060.80 | +0.40+0.66% | 61.2030 | 61.6028 | 61.2060.60 | 1978,539.90 | Markets |
