Brunel International NV/ NL0010776944 /
| 2024-04-23 9:22:57 AM | Chg. -0.04 | Volume | Bid9:24:11 AM | Ask9:22:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | -0.40% | 354 Turnover: 3,554.16 |
9.91Bid Size: 132 | 10.10Ask Size: 355 | 10.04 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:22:57 AM | 10.04 | 354 |
| 2024-04-22 | 5:29:25 PM | 10.08 | 125 |
| 2024-04-22 | 5:21:40 PM | 10.07 | 134 |
| 2024-04-22 | 5:07:17 PM | 10.06 | 13 |
| 2024-04-22 | 4:38:19 PM | 10.08 | 115 |
| 2024-04-22 | 4:37:42 PM | 10.07 | 231 |
| 2024-04-22 | 4:27:48 PM | 10.06 | 1 |
| 2024-04-22 | 4:04:39 PM | 10.08 | 214 |
| 2024-04-22 | 4:00:13 PM | 10.07 | 23 |
| 2024-04-22 | 4:00:12 PM | 10.06 | 29 |
| 2024-04-22 | 3:10:41 PM | 10.04 | 16 |
| 2024-04-22 | 3:04:10 PM | 10.04 | 236 |
| 2024-04-22 | 2:50:42 PM | 10.02 | 26 |
All quotes in EUR
