Alfen N.V./ NL0012817175 /
2024-03-28 5:35:30 PM | Chg. +0.56 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.06EUR | +1.13% | 20,769 Turnover: 507,600.87 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | - | 36.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 50.00 | 56 |
2024-03-28 | 5:29:50 PM | 50.06 | 22 |
2024-03-28 | 5:29:49 PM | 50.10 | 38 |
2024-03-28 | 5:29:40 PM | 50.14 | 1 |
2024-03-28 | 5:29:30 PM | 50.12 | 28 |
2024-03-28 | 5:28:39 PM | 50.08 | 2 |
2024-03-28 | 5:28:33 PM | 50.10 | 58 |
2024-03-28 | 5:27:45 PM | 50.08 | 57 |
2024-03-28 | 5:27:30 PM | 50.06 | 25 |
2024-03-28 | 5:27:30 PM | 50.06 | 35 |
2024-03-28 | 5:27:30 PM | 50.08 | 11 |
2024-03-28 | 5:27:02 PM | 50.04 | 17 |
2024-03-28 | 5:26:54 PM | 50.12 | 2 |
All quotes in EUR