Koninklijke BAM Groep NV/ NL0000337319 /
2024-04-17 5:29:56 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.82EUR | +1.43% | 391,226 Turnover: 779,391.97 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:29:56 PM | 3.82 | 524 |
2024-04-17 | 5:29:46 PM | 3.82 | 24 |
2024-04-17 | 5:29:35 PM | 3.82 | 219 |
2024-04-17 | 5:29:16 PM | 3.83 | 495 |
2024-04-17 | 5:29:03 PM | 3.83 | 26 |
2024-04-17 | 5:29:00 PM | 3.83 | 34 |
2024-04-17 | 5:28:56 PM | 3.83 | 35 |
2024-04-17 | 5:28:52 PM | 3.83 | 34 |
2024-04-17 | 5:28:48 PM | 3.83 | 43 |
2024-04-17 | 5:28:43 PM | 3.83 | 48 |
2024-04-17 | 5:28:37 PM | 3.83 | 47 |
2024-04-17 | 5:28:32 PM | 3.83 | 60 |
2024-04-17 | 5:28:28 PM | 3.82 | 327 |
All quotes in EUR