Acomo NV/ NL0000313286 /
| 2024-09-20 5:29:52 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.50EUR | -0.34% | 794 Turnover: 10,879.21 |
-Bid Size: - | -Ask Size: - | 17.55 | 17.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:52 PM | 17.50 | 9 |
| 2024-09-20 | 5:29:18 PM | 17.50 | 9 |
| 2024-09-20 | 5:29:03 PM | 17.50 | 30 |
| 2024-09-20 | 5:27:55 PM | 17.48 | 9 |
| 2024-09-20 | 5:25:39 PM | 17.48 | 9 |
| 2024-09-20 | 5:25:33 PM | 17.46 | 36 |
| 2024-09-20 | 5:25:30 PM | 17.47 | 36 |
| 2024-09-20 | 5:21:23 PM | 17.43 | 9 |
| 2024-09-20 | 5:20:21 PM | 17.44 | 16 |
| 2024-09-20 | 4:41:51 PM | 17.44 | 2 |
| 2024-09-20 | 4:41:51 PM | 17.44 | 1 |
| 2024-09-20 | 4:41:51 PM | 17.44 | 25 |
| 2024-09-20 | 3:06:38 PM | 17.49 | 26 |
All quotes in EUR
