Acomo NV/ NL0000313286 /
| 2024-09-19 9:33:46 AM | Chg. -0.06 | Volume | Bid9:41:29 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.22EUR | -0.35% | 37 Turnover: 637.14 |
17.22Bid Size: 37 | 17.36Ask Size: 34 | 17.22 | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:33:46 AM | 17.22 | 37 |
| 2024-09-18 | 5:29:50 PM | 17.28 | 12 |
| 2024-09-18 | 5:29:46 PM | 17.28 | 12 |
| 2024-09-18 | 5:27:00 PM | 17.26 | 33 |
| 2024-09-18 | 5:21:27 PM | 17.26 | 8 |
| 2024-09-18 | 5:11:49 PM | 17.26 | 26 |
| 2024-09-18 | 4:59:34 PM | 17.30 | 12 |
| 2024-09-18 | 4:37:11 PM | 17.30 | 29 |
| 2024-09-18 | 4:23:46 PM | 17.32 | 28 |
| 2024-09-18 | 4:13:02 PM | 17.34 | 26 |
| 2024-09-18 | 2:45:16 PM | 17.38 | 41 |
| 2024-09-18 | 2:29:12 PM | 17.38 | 34 |
| 2024-09-18 | 2:28:00 PM | 17.38 | 34 |
All quotes in EUR
