Nedap NV/ NL0000371243 /
| 2024-04-26 3:25:44 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.40EUR | +0.65% | 30 Turnover: 1,877.80 |
-Bid Size: - | -Ask Size: - | 62.60 | 62.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:25:44 PM | 62.40 | 1 |
| 2024-04-26 | 9:35:54 AM | 62.60 | 29 |
| 2024-04-25 | 5:12:06 PM | 62.00 | 3 |
| 2024-04-25 | 5:03:03 PM | 62.00 | 29 |
| 2024-04-24 | 5:21:03 PM | 63.20 | 4 |
| 2024-04-24 | 5:15:14 PM | 63.20 | 16 |
| 2024-04-24 | 5:14:00 PM | 63.20 | 3 |
| 2024-04-24 | 5:04:53 PM | 63.20 | 4 |
| 2024-04-24 | 4:19:15 PM | 63.40 | 22 |
| 2024-04-24 | 4:18:01 PM | 63.20 | 23 |
| 2024-04-24 | 4:10:09 PM | 63.10 | 7 |
| 2024-04-24 | 4:05:12 PM | 63.20 | 10 |
| 2024-04-24 | 2:33:08 PM | 63.30 | 4 |
All quotes in EUR
