NSI NV/ NL0012365084 /
| 2024-04-19 5:29:48 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.61EUR | -0.06% | 10,471 Turnover: 99,694.45 |
-Bid Size: - | -Ask Size: - | 343.57 mill.EUR | 12.26% | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 17.61 | 129 |
| 2024-04-19 | 5:16:52 PM | 17.67 | 156 |
| 2024-04-19 | 5:12:57 PM | 17.65 | 31 |
| 2024-04-19 | 5:12:56 PM | 17.65 | 138 |
| 2024-04-19 | 5:12:41 PM | 17.66 | 31 |
| 2024-04-19 | 5:12:41 PM | 17.65 | 31 |
| 2024-04-19 | 5:11:56 PM | 17.64 | 8 |
| 2024-04-19 | 5:08:33 PM | 17.64 | 5 |
| 2024-04-19 | 5:07:56 PM | 17.64 | 18 |
| 2024-04-19 | 5:03:50 PM | 17.61 | 92 |
| 2024-04-19 | 4:55:16 PM | 17.62 | 150 |
| 2024-04-19 | 4:46:37 PM | 17.63 | 6 |
| 2024-04-19 | 4:46:37 PM | 17.64 | 25 |
All quotes in EUR
