SBM Offshore NV/ NL0000360618 /
| 2024-04-19 5:29:48 PM | Chg. +0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.58EUR | +0.90% | 253,609 Turnover: 1.62 mill. |
-Bid Size: - | -Ask Size: - | 2.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 14.58 | 44 |
| 2024-04-19 | 5:29:40 PM | 14.57 | 2 |
| 2024-04-19 | 5:29:18 PM | 14.58 | 1 |
| 2024-04-19 | 5:29:11 PM | 14.58 | 112 |
| 2024-04-19 | 5:29:02 PM | 14.58 | 581 |
| 2024-04-19 | 5:29:00 PM | 14.57 | 355 |
| 2024-04-19 | 5:28:03 PM | 14.58 | 34 |
| 2024-04-19 | 5:27:59 PM | 14.57 | 192 |
| 2024-04-19 | 5:27:34 PM | 14.58 | 1,041 |
| 2024-04-19 | 5:27:31 PM | 14.58 | 244 |
| 2024-04-19 | 5:27:11 PM | 14.58 | 91 |
| 2024-04-19 | 5:25:14 PM | 14.59 | 4 |
| 2024-04-19 | 5:24:02 PM | 14.59 | 49 |
All quotes in EUR
