| gettex | 34.9602024-09-20 | 36.06036.340 | -1.380-3.80% | 34.880215 | 34.980215 | 36.06034.900 | 17598.540 | |
| Lang & Schwarz | 34.8002024-09-21 | 34.80034.800 | 0.0000.00% | 34.800- | 35.040- | 34.80034.800 | -- | |
| Quotrix | 36.20002024-09-20 | 36.200034.2800 | +1.9200+5.60% | 34.8200202 | 35.0400202 | 36.200036.2000 | -- | |
| TradeGate | 35.262024-09-20 | 35.7836.54 | -1.28-3.50% | 34.82150 | 35.04150 | 35.7835.26 | 1806,387.98 | |
| Berlin | 36.0802024-09-20 | 36.08034.360 | +1.720+5.01% | -- | -- | 36.08036.080 | 00.000 | |
| Cboe Europe BXE | 35.292024-09-20 | 35.2934.91 | +0.38+1.09% | -- | -- | 35.2935.29 | 30910,904.61 | |
| Cboe Europe CXE | 34.852024-08-28 | 34.8533.32 | -- | -- | -- | 34.8534.85 | 311,080.35 | |
| Cboe Europe DXE | 34.942024-09-20 | 35.8835.88 | -0.94-2.62% | -- | -- | 35.9834.82 | 133,5581.86 mill. | |
| Düsseldorf | 36.0402024-09-20 | 36.04033.900 | +2.140+6.31% | -- | -- | 36.04036.040 | 00.000 | |
| Euronext - Amsterdam | 34.9202024-09-20 | 36.00036.180 | -1.260-3.48% | 34.66072 | 35.80050 | 36.00034.820 | 566,23919.83 mill. | |
| Euronext Milan (TAH) | 34.920- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 34.88002024-09-20 | 35.760034.6800 | +0.2000+0.58% | -- | -- | 35.760034.8800 | 00.0000 | |
| London International | 46.082024-05-24 | 46.2946.31 | -- | -- | -- | 46.4246.14 | 3,459134,662.92 | |
| LSE International Off-book | 35.292024-09-20 | 36.1835.40 | -0.11-0.31% | -- | -- | 36.0234.82 | 10,524369,443.43 | |
| München | 36.0802024-09-20 | 36.08034.360 | +1.720+5.01% | -- | -- | 36.08036.080 | 00.000 | |
| Nasdaq Other OTC | 37.17332024-09-10 | 37.173339.0100 | -- | -- | -- | 37.173337.1733 | 91118,214.9170 | |
| Stuttgart | 34.8202024-09-20 | 35.46035.160 | -0.340-0.97% | -- | -- | 35.46034.800 | 00.000 | |
| Turquoise | 34.922024-09-20 | 35.8835.68 | -0.76-2.13% | -- | -- | 35.9834.82 | 10,318366,453.62 | |
| Vienna Global Market | 35.222024-09-20 | 35.8435.74 | -0.52-1.45% | -- | -- | 35.8435.22 | 0- | |