AALBERTS NV EO -,25/ NL0000852564 /
| 2024-05-03 4:26:43 PM | Chg. +0.460 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.100EUR | +1.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5 bill.EUR | 2.50% | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:26:43 PM | 45.100 | 0 |
| 2024-05-03 | 3:26:43 PM | 45.400 | 0 |
| 2024-05-03 | 2:26:44 PM | 45.200 | 0 |
| 2024-05-03 | 1:26:45 PM | 44.900 | 0 |
| 2024-05-03 | 12:26:43 PM | 44.720 | 0 |
| 2024-05-03 | 11:26:36 AM | 44.680 | 0 |
| 2024-05-03 | 10:30:06 AM | 44.760 | 0 |
| 2024-05-03 | 9:26:27 AM | 44.740 | 0 |
| 2024-05-03 | 8:04:28 AM | 44.500 | 0 |
| 2024-05-02 | 3:27:51 PM | 44.640 | 0 |
| 2024-05-02 | 2:27:54 PM | 44.560 | 0 |
| 2024-05-02 | 1:27:59 PM | 44.560 | 0 |
| 2024-05-02 | 12:27:09 PM | 44.480 | 0 |
All quotes in EUR
