Aalberts NV/ NL0000852564 /
| 2024-05-03 5:35:30 PM | Chg. +0.63 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.22EUR | +1.41% | 57,979 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 5 bill.EUR | 2.50% | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:30 PM | 45.24 | 282 |
| 2024-05-03 | 5:29:30 PM | 45.22 | 6 |
| 2024-05-03 | 5:29:30 PM | 45.20 | 19 |
| 2024-05-03 | 5:29:20 PM | 45.23 | 11 |
| 2024-05-03 | 5:29:05 PM | 45.22 | 7 |
| 2024-05-03 | 5:29:00 PM | 45.22 | 114 |
| 2024-05-03 | 5:29:00 PM | 45.22 | 212 |
| 2024-05-03 | 5:29:00 PM | 45.22 | 102 |
| 2024-05-03 | 5:27:31 PM | 45.24 | 17 |
| 2024-05-03 | 5:27:30 PM | 45.26 | 7 |
| 2024-05-03 | 5:27:30 PM | 45.26 | 169 |
| 2024-05-03 | 5:27:30 PM | 45.26 | 190 |
| 2024-05-03 | 5:27:30 PM | 45.24 | 52 |
All quotes in EUR
