| gettex | 21.6002024-06-14 | 22.05022.050 | -0.450-2.04% | 21.60058 | 21.70058 | 22.05021.450 | 23496.800 | |
| Lang & Schwarz | 21.5502024-06-15 | 21.55021.550 | 0.0000.00% | 21.550- | 21.700- | 21.55021.550 | -- | |
| Quotrix | 21.55002024-06-14 | 22.050022.6000 | -1.0500-4.65% | 21.550093 | 21.750093 | 22.050021.5500 | 741,594.7000 | |
| TradeGate | 21.702024-06-14 | 21.9522.00 | -0.30-1.36% | 21.60100 | 21.70100 | 21.9521.55 | 77616,807.70 | |
| Berlin | 21.6002024-06-14 | 22.00022.000 | -0.400-1.82% | -- | -- | 22.00021.400 | 00.000 | |
| Cboe Europe BXE | 23.482024-06-06 | 23.4822.90 | -- | -- | -- | 23.4823.48 | 27633.83 | |
| Cboe Europe CXE | 23.632024-06-12 | 23.6320.17 | -- | -- | -- | 23.6323.63 | 1483,496.50 | |
| Cboe Europe DXE | 21.632024-06-14 | 21.9522.05 | -0.43-1.93% | -- | -- | 21.9521.35 | 18,548223,423.70 | |
| Düsseldorf | 21.9502024-06-14 | 21.95022.450 | -0.500-2.23% | -- | -- | 21.95021.950 | 00.000 | |
| Euronext - Amsterdam | 21.6502024-06-14 | 21.95021.950 | -0.300-1.37% | 21.35063 | 21.850390 | 22.00021.350 | 85,0681.84 mill. | |
| Euronext Milan | 23.0002024-06-14 | 22.35022.700 | +0.300+1.32% | -- | 23.00047 | 23.00021.450 | 61813,570.750 | |
| Euronext Milan (TAH) | 21.650- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 21.95002024-06-14 | 21.950022.5500 | -0.6000-2.66% | -- | -- | 21.950021.9500 | 00.0000 | |
| Nasdaq Other OTC | 22.35002024-04-17 | 22.350021.5600 | -- | -- | -- | 22.350022.3500 | 1,15525,143.7500 | |
| Stuttgart | 21.4502024-06-14 | 21.95022.450 | -1.000-4.45% | -- | -- | 21.95021.450 | 00.000 | |
| Turquoise | 21.552024-06-14 | 21.6522.03 | -0.48-2.16% | -- | -- | 21.6521.40 | 1,63435,335.30 | |