Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 18/06/2024 17:30:06 | Chg. +128.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,152.45XXP | +0.80% | 16,024.26 | 16,165.71 | 16,024.26 | 16,024.26 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 41.5417:29 | 42.0541.52 | +0.02+0.05% | -- | -- | 42.0641.29 | 46,0231.03 mill. | Markets |
| Acomo NVNL0000313286 | 17.3517:25 | 17.4017.41 | -0.06-0.34% | -- | -- | 17.4417.34 | 3,19940,589.20 | Markets |
| Alfen N.V.NL0012817175 | 33.9817:29 | 34.0533.10 | +0.88+2.66% | -- | -- | 34.6333.44 | 52,768953,334.19 | Markets |
| AMG Critical Materials NVNL0000888691 | 16.1617:29 | 16.7816.65 | -0.49-2.91% | -- | -- | 16.8715.93 | 201,8421.51 mill. | Markets |
| APERAM SALU0569974404 | 24.8417:29 | 24.8824.67 | +0.17+0.69% | -- | -- | 25.0224.46 | 33,794371,610.37 | Markets |
| Arcadis NVNL0006237562 | 59.6017:29 | 59.4558.93 | +0.68+1.15% | -- | -- | 59.6058.85 | 94,1251.62 mill. | Markets |
| Basic-Fit NVNL0011872650 | 20.0617:29 | 20.1520.07 | -0.01-0.05% | -- | -- | 20.4020.00 | 84,126902,369.29 | Markets |
| Brunel International NVNL0010776944 | 10.5617:29 | 10.6610.60 | -0.04-0.38% | -- | -- | 10.6610.56 | 1,63211,899.11 | Markets |
| Corbion NVNL0010583399 | 19.1817:29 | 19.1719.07 | +0.11+0.58% | -- | -- | 19.2519.02 | 12,458119,548.86 | Markets |
| Eurocommercial Properties NVNL0015000K93 | 22.2017:29 | 21.8521.75 | +0.45+2.07% | -- | -- | 22.3521.65 | 14,183164,250.33 | Markets |
| Flow TradersBMG3602E1084 | 19.0017:29 | 18.9718.74 | +0.26+1.39% | -- | -- | 19.0418.83 | 8,08478,971.82 | Markets |
| Fugro NVNL00150003E1 | 22.3817:29 | 22.3622.18 | +0.20+0.90% | -- | -- | 22.4422.16 | 78,636911,625.07 | Markets |
| Galapagos NVBE0003818359 | 24.0617:29 | 24.0823.85 | +0.21+0.88% | -- | -- | 24.3823.92 | 28,575310,926.65 | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 12.0217:29 | 12.0011.94 | +0.08+0.67% | -- | -- | 12.1011.91 | 255,4341.45 mill. | Markets |
| Nedap NVNL0000371243 | 61.0015:24 | 61.0060.60 | +0.40+0.66% | -- | -- | 61.0061.00 | 1358,235 | Markets |
| NSI NVNL0012365084 | 19.4017:21 | 19.4819.56 | -0.16-0.82% | -- | -- | 19.5819.36 | 7,05041,340.66 | Markets |
| Pharming Group NVNL0010391025 | 0.7617:29 | 0.740.74 | +0.01+1.88% | -- | -- | 0.760.74 | 528,361216,702.77 | Markets |
| PostNL NVNL0009739416 | 1.3917:29 | 1.391.38 | +0.01+0.65% | -- | -- | 1.401.36 | 239,015161,440.98 | Markets |
| Royal BAM Group NVNL0000337319 | 3.9617:29 | 3.873.83 | +0.13+3.29% | -- | -- | 3.963.86 | 226,857482,711.50 | Markets |
| SBM Offshore NVNL0000360618 | 13.8017:29 | 13.5513.52 | +0.28+2.07% | -- | -- | 13.8413.55 | 175,0971.37 mill. | Markets |
| Signify NVNL0011821392 | 23.3217:29 | 23.3623.26 | +0.06+0.26% | -- | -- | 23.4623.02 | 109,489989,787.81 | Markets |
| Sligro Food Group NVNL0000817179 | 13.4917:20 | 13.5013.52 | -0.03-0.22% | -- | -- | 13.5413.48 | 1,15011,445.02 | Markets |
| TomTom NVNL0013332471 | 5.4217:35 | 5.485.46 | -0.04-0.73% | -- | -- | 5.485.36 | 64,225132,292.50 | Markets |
| Vastned Retail NVNL0000288918 | 23.0017:28 | 23.2823.30 | -0.30-1.29% | -- | -- | 23.2822.95 | 9206,825.13 | Markets |
| Wereldhave NVNL0000289213 | 13.4817:23 | 13.3213.34 | +0.14+1.05% | -- | -- | 13.4813.26 | 5,37926,508.28 | Markets |
