Royal BAM Group NV/ NL0000337319 /
| 2024-05-27 4:00:21 PM | Chg. +0.01 | Volume | Bid4:01:55 PM | Ask4:00:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.95EUR | +0.36% | 63,795 Turnover: 110,498.91 |
3.94Bid Size: 162 | 3.95Ask Size: 2,377 | 1.08 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:00:21 PM | 3.95 | 99 |
| 2024-05-27 | 3:58:22 PM | 3.94 | 590 |
| 2024-05-27 | 3:58:14 PM | 3.94 | 104 |
| 2024-05-27 | 3:57:49 PM | 3.94 | 910 |
| 2024-05-27 | 3:53:28 PM | 3.94 | 440 |
| 2024-05-27 | 3:50:47 PM | 3.94 | 51 |
| 2024-05-27 | 3:50:11 PM | 3.95 | 303 |
| 2024-05-27 | 3:48:43 PM | 3.95 | 1 |
| 2024-05-27 | 3:45:21 PM | 3.95 | 45 |
| 2024-05-27 | 3:43:02 PM | 3.94 | 104 |
| 2024-05-27 | 3:43:02 PM | 3.94 | 950 |
| 2024-05-27 | 3:33:44 PM | 3.95 | 1 |
| 2024-05-27 | 3:30:13 PM | 3.95 | 280 |
All quotes in EUR
