| gettex | 1.37302024-06-14 | 1.41501.4150 | -0.0420-2.97% | 1.36903,626 | 1.38903,626 | 1.41501.3670 | 11,19415,561.8050 | |
| Lang & Schwarz | 1.3672024-06-15 | 1.3661.366 | +0.001+0.07% | 1.367- | 1.396- | 1.3671.366 | -- | |
| Quotrix | 1.41102024-06-14 | 1.41101.4100 | +0.0010+0.07% | 1.37302,200 | 1.38602,200 | 1.41101.4110 | -- | |
| TradeGate | 1.3722024-06-14 | 1.4181.417 | -0.045-3.18% | 1.3732,300 | 1.3862,300 | 1.4201.372 | 14,89620,868.104 | |
| Berlin | 1.3772024-06-14 | 1.4091.409 | -0.032-2.27% | -- | -- | 1.4151.366 | 00.000 | |
| Cboe Europe BXE | 1.422024-06-10 | 1.441.30 | -- | -- | -- | 1.441.42 | 17,32224,726.09 | |
| Cboe Europe CXE | 1.422024-06-10 | 1.441.30 | -- | -- | -- | 1.441.42 | 10,50615,054.16 | |
| Cboe Europe DXE | 1.382024-06-14 | 1.411.41 | -0.03-2.27% | -- | -- | 1.421.36 | 370,182262,704.92 | |
| Düsseldorf | 1.3532024-06-14 | 1.4001.381 | -0.028-2.03% | -- | -- | 1.4121.353 | 00.000 | |
| Euronext - Amsterdam | 1.3792024-06-14 | 1.4041.405 | -0.026-1.85% | 1.3702,000 | 1.3981,200 | 1.4211.364 | 1.87 mill.2.6 mill. | |
| Frankfurt | 1.36502024-06-14 | 1.40301.3980 | -0.0330-2.36% | -- | -- | 1.40401.3650 | 00.0000 | |
| Hamburg | 1.4032024-06-14 | 1.4031.403 | 0.0000.00% | -- | -- | 1.4031.403 | 00.000 | |
| Hannover | 1.4032024-06-14 | 1.4031.403 | 0.0000.00% | -- | -- | 1.4031.403 | 00.000 | |
| London International | 1.2402024-05-24 | 1.2451.272 | -- | -- | -- | 1.2681.236 | 75,25588,799.721 | |
| LSE International Off-book | 1.372024-06-14 | 1.421.41 | -0.04-2.65% | -- | -- | 1.411.37 | 32,35944,998.62 | |
| München | 1.4032024-06-14 | 1.4031.403 | 0.0000.00% | -- | -- | 1.4031.403 | 00.000 | |
| Nasdaq Other OTC | 1.13002024-04-18 | 1.13001.6000 | -- | -- | -- | 1.13001.1300 | 1,0001,130 | |
| Stuttgart | 1.3632024-06-14 | 1.4031.405 | -0.042-2.99% | -- | -- | 1.4121.363 | 6,0008,364 | |
| Turquoise | 1.382024-06-14 | 1.421.41 | -0.03-2.24% | -- | -- | 1.421.37 | 32,55645,299.62 | |