POSTNL N.V. EO -,08/ NL0009739416 /
| 2024-06-12 4:31:28 PM | Chg. +0.014 | Volume | Bid5:01:47 PM | Ask5:01:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.416EUR | +1.00% | 12,291 Turnover: 17,335.219 |
1.413Bid Size: 3,600 | 1.414Ask Size: 3,600 | 701.4 mill.EUR | 19.76% | 3.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:31:28 PM | 1.416 | 1 |
| 2024-06-12 | 3:28:17 PM | 1.423 | 5 |
| 2024-06-12 | 3:21:57 PM | 1.422 | 37 |
| 2024-06-12 | 3:15:21 PM | 1.422 | 15 |
| 2024-06-12 | 3:14:36 PM | 1.426 | 26 |
| 2024-06-12 | 3:06:33 PM | 1.424 | 305 |
| 2024-06-12 | 2:50:59 PM | 1.426 | 100 |
| 2024-06-12 | 2:30:09 PM | 1.420 | 69 |
| 2024-06-12 | 1:12:50 PM | 1.406 | 715 |
| 2024-06-12 | 11:17:15 AM | 1.404 | 300 |
| 2024-06-12 | 11:11:32 AM | 1.406 | 1,400 |
| 2024-06-12 | 11:11:24 AM | 1.406 | 3,600 |
| 2024-06-12 | 10:53:10 AM | 1.411 | 500 |
All quotes in EUR
