| gettex | 5.4952024-06-14 | 5.6505.650 | -0.155-2.74% | 5.475912 | 5.495912 | 5.6505.480 | 5503,080 | |
| Lang & Schwarz | 5.4752024-06-15 | 5.4755.475 | 0.0000.00% | 5.475- | 5.510- | 5.4755.475 | -- | |
| Quotrix | 5.66502024-06-14 | 5.66505.8150 | -0.1500-2.58% | 5.4700920 | 5.5050910 | 5.66505.6650 | -- | |
| TradeGate | 5.502024-06-14 | 5.575.74 | -0.24-4.10% | 5.47570 | 5.51570 | 5.575.50 | 82454.25 | |
| Berlin | 5.6352024-06-14 | 5.6355.805 | -0.170-2.93% | -- | -- | 5.6355.635 | 00.000 | |
| Cboe Europe BXE | 5.572024-05-10 | 5.577.20 | -- | -- | -- | 5.575.57 | 3752,086.88 | |
| Cboe Europe CXE | 7.462024-04-03 | 7.467.44 | -- | -- | -- | 7.467.46 | 6664,965.03 | |
| Cboe Europe DXE | 5.512024-06-14 | 5.665.66 | -0.15-2.65% | -- | -- | 5.665.45 | 117,564185,612.03 | |
| Düsseldorf | 5.6352024-06-14 | 5.6355.785 | -0.150-2.59% | -- | -- | 5.6355.635 | 00.000 | |
| Euronext - Amsterdam | 5.4852024-06-14 | 5.6505.640 | -0.155-2.75% | 5.460300 | 5.5802,100 | 5.6705.445 | 348,3161.93 mill. | |
| Frankfurt | 5.46002024-06-14 | 5.62505.6400 | -0.1800-3.19% | -- | -- | 5.62505.4600 | 00.0000 | |
| Hamburg | 5.6502024-06-14 | 5.6505.800 | -0.150-2.59% | -- | -- | 5.6505.650 | 00.000 | |
| Hannover | 5.6502024-06-14 | 5.6505.795 | -0.145-2.50% | -- | -- | 5.6505.650 | 00.000 | |
| London International | 5.5582024-05-24 | 5.5885.663 | -- | -- | -- | 5.5805.520 | 3,72419,762.527 | |
| LSE International Off-book | 5.552024-06-14 | 5.655.70 | -0.16-2.74% | -- | -- | 5.685.45 | 3,64820,145.97 | |
| München | 5.6652024-06-14 | 5.6655.805 | -0.140-2.41% | -- | -- | 5.6655.665 | 00.000 | |
| Nasdaq Other OTC | 5.80002024-05-30 | 5.80005.8000 | -- | -- | -- | 5.80005.8000 | 2811,629.8000 | |
| Stuttgart | 5.5152024-06-14 | 5.6505.730 | -0.215-3.75% | -- | -- | 5.6505.510 | 00.000 | |
| Turquoise | 5.512024-06-14 | 5.625.66 | -0.15-2.65% | -- | -- | 5.635.45 | 12,25167,718.72 | |
| Vienna Global Market | 5.672024-06-14 | 5.675.72 | -0.05-0.87% | -- | -- | 5.675.67 | 0- | |