Tomtom NV TOMTOM ORD SHS/ NL0013332471 /
| 2024-06-25 6:36:01 PM | Chg. -0.02 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.52EUR | -0.36% | 1,629 Turnover: 9,041.93 |
-Bid Size: - | -Ask Size: - | 724.05 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:36:01 PM | 5.52 | 121 |
| 2024-06-25 | 5:25:28 PM | 5.48 | 15 |
| 2024-06-25 | 5:13:24 PM | 5.48 | 1 |
| 2024-06-25 | 5:13:24 PM | 5.48 | 3 |
| 2024-06-25 | 5:13:24 PM | 5.48 | 1 |
| 2024-06-25 | 3:42:11 PM | 5.51 | 300 |
| 2024-06-25 | 2:12:00 PM | 5.54 | 91 |
| 2024-06-25 | 2:05:25 PM | 5.54 | 9 |
| 2024-06-25 | 1:40:35 PM | 5.54 | 543 |
| 2024-06-25 | 1:33:46 PM | 5.55 | 9 |
| 2024-06-25 | 1:33:46 PM | 5.55 | 9 |
| 2024-06-25 | 11:41:24 AM | 5.62 | 37 |
| 2024-06-25 | 11:33:42 AM | 5.61 | 11 |
All quotes in EUR
