| gettex | 23.5602024-09-20 | 23.62023.800 | -0.240-1.01% | 23.52064 | 23.76064 | 23.82023.440 | 2555,992.700 | |
| Lang & Schwarz | 23.5602024-09-21 | 23.56023.560 | 0.0000.00% | 23.560- | 23.740- | 23.56023.560 | -- | |
| Quotrix | 23.70002024-09-20 | 23.700023.9800 | -0.2800-1.17% | 23.2000173 | 23.7600173 | 23.700023.7000 | -- | |
| TradeGate | 23.682024-09-20 | 23.8223.76 | -0.08-0.34% | 23.60140 | 23.76140 | 23.8223.68 | 1503,559 | |
| Berlin | 23.7002024-09-20 | 23.68023.780 | -0.080-0.34% | -- | -- | 23.86023.420 | 00.000 | |
| Cboe Europe BXE | 21.542024-08-21 | 21.4821.49 | -- | -- | -- | 21.5421.48 | 1,09423,504.64 | |
| Cboe Europe CXE | 21.492024-08-21 | 21.4921.16 | -- | -- | -- | 21.4921.49 | 50010,745 | |
| Cboe Europe DXE | 23.582024-09-20 | 23.7823.86 | -0.28-1.17% | -- | -- | 23.8823.38 | 54,468397,175.30 | |
| Düsseldorf | 23.5802024-09-20 | 23.58023.800 | -0.220-0.92% | -- | -- | 23.58023.580 | 00.000 | |
| Euronext - Amsterdam | 23.5802024-09-20 | 23.60023.820 | -0.240-1.01% | 23.5007,505 | 23.860800 | 23.90023.360 | 131,4393.1 mill. | |
| Euronext Milan (TAH) | 23.580- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 23.64002024-09-20 | 23.640023.7600 | -0.1200-0.51% | -- | -- | 23.640023.6400 | 00.0000 | |
| London International | 21.022024-05-24 | 21.0020.94 | -- | -- | -- | 21.1820.82 | 1,16522,186.28 | |
| LSE International Off-book | 23.482024-09-20 | 23.6123.86 | -0.38-1.59% | -- | -- | 23.9023.46 | 3,25476,505.57 | |
| München | 23.7802024-09-20 | 23.78023.780 | 0.0000.00% | -- | -- | 23.78023.780 | 00.000 | |
| Nasdaq Other OTC | 21.90002024-07-25 | 21.900021.3060 | -- | -- | -- | 21.900021.9000 | 3908,541 | |
| Stuttgart | 23.2002024-09-20 | 23.62023.660 | -0.460-1.94% | -- | -- | 23.62023.200 | 00.000 | |
| Turquoise | 23.582024-09-20 | 23.8023.86 | -0.28-1.17% | -- | -- | 23.8623.40 | 4,998117,828.63 | |