| gettex | 17.9202024-09-20 | 18.14018.310 | -0.390-2.13% | 17.740250 | 18.040250 | 18.26017.910 | 1,00718,126.320 | |
| Lang & Schwarz | 17.7802024-09-21 | 17.78017.780 | 0.0000.00% | 17.780- | 17.960- | 17.78017.780 | -- | |
| Quotrix | 18.18002024-09-20 | 18.180018.3200 | -0.1400-0.76% | 17.8000394 | 17.9800394 | 18.180018.1800 | -- | |
| TradeGate | 17.912024-09-20 | 18.1718.34 | -0.43-2.34% | 17.85290 | 17.93290 | 18.1717.86 | 99317,871.23 | |
| Berlin | 17.9002024-09-20 | 18.18018.250 | -0.350-1.92% | -- | -- | 18.25017.860 | 00.000 | |
| Cboe Europe BXE | 18.042024-09-20 | 18.0417.81 | +0.23+1.29% | -- | -- | 18.0418.04 | 58010,463.20 | |
| Cboe Europe BXE | 23.182023-01 | 22.9622.44 | -- | 23.2078 | 23.242,008 | 23.1822.96 | 3247,460.36 | |
| Cboe Europe CXE | 22.382023-01 | 22.3821.92 | -- | 23.16116 | 23.24118 | 22.3822.38 | 122.38 | |
| Cboe Europe CXE | 18.042024-09-20 | 18.0418.23 | -0.19-1.04% | -- | -- | 18.0418.04 | 5409,741.60 | |
| Cboe Europe DXE | 22.782023-01 | 23.1523.16 | -- | -- | -- | 23.2322.78 | 4,05689,625.59 | |
| Cboe Europe DXE | 17.982024-09-20 | 18.2718.30 | -0.32-1.75% | -- | -- | 18.2717.94 | 13,262115,082.49 | |
| Düsseldorf | 18.1302024-09-20 | 18.13018.250 | -0.120-0.66% | -- | -- | 18.13018.130 | 00.000 | |
| Euronext - Amsterdam | 17.8902024-09-20 | 18.27018.270 | -0.380-2.08% | 17.8801,500 | 18.250200 | 18.29017.890 | 143,6462.59 mill. | |
| Frankfurt | 18.10002024-09-20 | 18.100018.2100 | -0.1100-0.60% | -- | -- | 18.100018.1000 | 00.0000 | |
| London International | 20.182024-05-24 | 20.1820.16 | -- | -- | -- | 20.3220.00 | 2,72952,036.24 | |
| LSE International Off-book | 18.242024-09-20 | 18.2718.18 | +0.06+0.34% | -- | -- | 18.2717.97 | 6,148111,392.88 | |
| München | 18.2102024-09-20 | 18.21018.210 | 0.0000.00% | -- | -- | 18.21018.210 | 00.000 | |
| Nasdaq Other OTC | 20.50002024-09-16 | 20.500019.8150 | -- | -- | -- | 20.500020.5000 | 1002,050 | |
| Stuttgart | 17.8102024-09-20 | 18.08018.150 | -0.340-1.87% | -- | -- | 18.11017.800 | 00.000 | |
| Turquoise | 17.982024-09-20 | 18.2618.15 | -0.17-0.94% | -- | -- | 18.2617.96 | 1,98035,765.03 | |