Flow Traders NV/ BMG3602E1084 /
2024-03-28 5:35:27 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.270EUR | +0.88% | 419,224 Turnover: 7.7 mill. |
18.000Bid Size: 12,626 | 18.500Ask Size: 134 | 789.69 mill.EUR | 2.46% | 21.75 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:27 PM | 18.270 | 910 |
2024-03-28 | 5:35:27 PM | 18.270 | 568 |
2024-03-28 | 5:35:27 PM | 18.270 | 56 |
2024-03-28 | 5:35:27 PM | 18.270 | 169 |
2024-03-28 | 5:35:27 PM | 18.270 | 146 |
2024-03-28 | 5:35:27 PM | 18.270 | 373 |
2024-03-28 | 5:35:27 PM | 18.270 | 1,167 |
2024-03-28 | 5:35:27 PM | 18.270 | 697 |
2024-03-28 | 5:35:27 PM | 18.270 | 967 |
2024-03-28 | 5:35:27 PM | 18.270 | 1,017 |
2024-03-28 | 5:35:27 PM | 18.270 | 225 |
2024-03-28 | 5:35:27 PM | 18.270 | 157 |
2024-03-28 | 5:35:27 PM | 18.270 | 145 |
All quotes in EUR