| gettex | 15.9502024-09-20 | 16.50016.610 | -0.660-3.97% | 15.820157 | 15.940157 | 16.55015.800 | 1,83629,711.180 | |
| Lang & Schwarz | 15.7902024-09-21 | 15.79015.790 | 0.0000.00% | 15.790- | 15.960- | 15.79015.790 | -- | |
| Quotrix | 16.43002024-09-20 | 16.430018.0900 | -1.6600-9.18% | 15.8200127 | 15.9400127 | 16.430016.4300 | -- | |
| TradeGate | 15.802024-09-20 | 16.5216.58 | -0.78-4.70% | 15.82200 | 15.94200 | 16.5415.80 | 7,659124,551.89 | |
| Berlin | 16.4202024-09-20 | 16.42016.900 | -0.480-2.84% | -- | -- | 16.42016.420 | 00.000 | |
| Cboe Europe BXE | 16.342024-09-17 | 16.2515.00 | -- | -- | -- | 16.3616.25 | 1,57125,589.36 | |
| Cboe Europe CXE | 14.192024-08-13 | 14.4314.56 | -- | -- | -- | 14.4314.16 | 2,78639,775.41 | |
| Cboe Europe DXE | 15.892024-09-20 | 16.5316.60 | -0.72-4.31% | -- | -- | 16.5415.85 | 34,448290,798.47 | |
| Düsseldorf | 16.3202024-09-20 | 16.32017.090 | -0.770-4.51% | -- | -- | 16.32016.320 | 00.000 | |
| Euronext - Amsterdam | 15.8802024-09-20 | 16.56016.620 | -0.740-4.45% | 15.85072 | 16.210498 | 16.59015.840 | 289,9104.65 mill. | |
| Euronext Milan (TAH) | 15.880- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 15.74002024-09-20 | 16.260016.6900 | -0.9500-5.69% | -- | -- | 16.260015.7400 | 1402,261.4000 | |
| London International | 20.902024-05-24 | 20.9021.22 | -- | -- | -- | 21.2020.62 | 108,599266,699.50 | |
| LSE International Off-book | 16.112024-09-20 | 16.6016.63 | -0.52-3.15% | -- | -- | 16.5915.85 | 15,466247,956.95 | |
| München | 16.5302024-09-20 | 16.53016.530 | 0.0000.00% | -- | -- | 16.53016.530 | 00.000 | |
| Nasdaq Other OTC | 18.10002024-09-20 | 18.100017.7400 | +0.3600+2.03% | -- | -- | 18.100018.1000 | 1001,810 | |
| Stuttgart | 15.8302024-09-20 | 16.35017.010 | -1.180-6.94% | -- | -- | 16.44015.820 | 2504,110 | |
| Turquoise | 15.892024-09-20 | 16.4916.58 | -0.69-4.16% | -- | -- | 16.5015.86 | 2,92547,048.06 | |