AMG CRITICAL MATER. EO-02/ NL0000888691 /
| 2024-09-20 1:07:09 PM | Chg. -0.4700 | Volume | Bid1:48:21 PM | Ask1:48:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.2200EUR | -2.82% | 90 Turnover: 1,461.4000 |
15.9500Bid Size: 500 | 16.1900Ask Size: 500 | 516.65 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:07:09 PM | 16.2200 | 50 |
| 2024-09-20 | 8:29:16 AM | 16.2600 | 40 |
| 2024-09-19 | 4:06:59 PM | 16.6900 | 40 |
| 2024-09-19 | 2:52:26 PM | 17.0200 | 120 |
| 2024-09-19 | 2:49:28 PM | 17.0200 | 140 |
| 2024-09-19 | 2:40:30 PM | 17.0300 | 480 |
| 2024-09-19 | 1:00:16 PM | 17.0000 | 500 |
| 2024-09-19 | 12:01:35 PM | 17.1000 | 70 |
| 2024-09-19 | 10:40:00 AM | 17.1300 | 150 |
| 2024-09-19 | 10:10:39 AM | 17.0100 | 800 |
| 2024-09-19 | 9:07:28 AM | 17.0200 | 500 |
| 2024-09-18 | 9:16:28 PM | 17.4000 | 50 |
| 2024-09-18 | 7:24:45 PM | 17.2000 | 20 |
All quotes in EUR
