| gettex | 14.8202024-09-20 | 14.66014.760 | +0.060+0.41% | 14.780337 | 14.860337 | 14.90014.660 | -- | |
| Lang & Schwarz | 14.7402024-09-21 | 14.74014.740 | 0.0000.00% | 14.740- | 14.900- | 14.74014.740 | -- | |
| Quotrix | 14.64002024-09-20 | 14.640014.8400 | -0.2000-1.35% | 14.5400482 | 14.8800482 | 14.640014.6400 | -- | |
| TradeGate | 14.842024-09-20 | 14.8414.76 | +0.08+0.54% | 14.78360 | 14.88350 | 14.8414.84 | 5027,449.68 | |
| Berlin | 14.6202024-09-20 | 14.62014.760 | -0.140-0.95% | 14.780360 | 14.860350 | 14.62014.620 | 00.000 | |
| Cboe Europe BXE | 14.952024-09-16 | 14.9514.64 | -- | -- | -- | 14.9514.95 | 7104.65 | |
| Cboe Europe CXE | 13.662024-08-07 | 13.6613.26 | -- | -- | -- | 13.6613.66 | 31423.46 | |
| Cboe Europe DXE | 14.782024-09-20 | 14.8114.76 | +0.02+0.14% | -- | -- | 14.9614.78 | 14,895156,560.39 | |
| Düsseldorf | 14.5802024-09-20 | 14.58014.720 | -0.140-0.95% | -- | -- | 14.58014.580 | 00.000 | |
| Euronext - Amsterdam | 14.8202024-09-20 | 14.90014.740 | +0.080+0.54% | 14.740500 | 14.9002,000 | 14.96014.760 | 150,7502.24 mill. | |
| Frankfurt | 14.72002024-09-20 | 14.600014.6400 | +0.0800+0.55% | -- | -- | 14.760014.6000 | 00.0000 | |
| London International | 13.722024-05-24 | 13.7013.60 | -- | -- | -- | 13.9813.60 | 299,57747,604.18 | |
| LSE International Off-book | 14.802024-09-20 | 14.9414.83 | -0.03-0.20% | -- | -- | 14.9414.76 | 13,834205,121.32 | |
| München | 14.6602024-09-20 | 14.48014.620 | +0.040+0.27% | -- | -- | 14.66014.480 | 00.000 | |
| Nasdaq Other OTC | 13.51802024-08-07 | 13.518013.1000 | -- | -- | -- | 13.518013.5180 | 1001,351.8000 | |
| Stuttgart | 14.5402024-09-20 | 14.62014.800 | -0.260-1.76% | -- | -- | 14.86014.520 | 00.000 | |
| Turquoise | 14.842024-09-20 | 14.7414.78 | +0.06+0.41% | -- | -- | 14.9614.74 | 1,17017,419.31 | |