Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 20/09/2024 17:30:04 | Var. -267.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,923.99XXP | -1.65% | 16,191.75 | 16,191.75 | 15,899.88 | 16,191.75 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Aalberts NVNL0000852564 | 34.9420/09/2024 | 35.8835.88 | -0.94-2.62% | -- | -- | 35.9834.82 | 133,5581.86 mill. | Mercati |
| Acomo NVNL0000313286 | 17.5020/09/2024 | 17.5517.56 | -0.06-0.34% | -- | -- | 17.5517.43 | 79410,879.21 | Mercati |
| Alfen N.V.NL0012817175 | 12.1820/09/2024 | 12.8012.97 | -0.80-6.13% | -- | -- | 12.8212.15 | 96,929670,571.41 | Mercati |
| AMG Critical Materials NVNL0000888691 | 15.8920/09/2024 | 16.5316.60 | -0.72-4.31% | -- | -- | 16.5415.85 | 34,448290,798.47 | Mercati |
| APERAM SALU0569974404 | 24.6520/09/2024 | 24.7024.74 | -0.09-0.36% | -- | -- | 24.9824.55 | 54,244692,719.71 | Mercati |
| Arcadis NVNL0006237562 | 63.2020/09/2024 | 63.9064.05 | -0.85-1.33% | -- | -- | 64.1363.05 | 88,4153.85 mill. | Mercati |
| Basic-Fit NVNL0011872650 | 22.3220/09/2024 | 22.3822.56 | -0.24-1.06% | -- | -- | 22.4522.08 | 40,788593,766.56 | Mercati |
| Brunel International NVNL0010776944 | 8.5720/09/2024 | 8.728.83 | -0.26-2.94% | -- | -- | 8.728.56 | 20,399101,705.01 | Mercati |
| Corbion NVNL0010583399 | 23.5820/09/2024 | 23.7823.86 | -0.28-1.17% | -- | -- | 23.8823.38 | 54,468397,175.30 | Mercati |
| Eurocommercial Properties NVNL0015000K93 | 25.3820/09/2024 | 25.4525.35 | +0.03+0.10% | -- | -- | 25.6525.35 | 15,765242,345.38 | Mercati |
| Flow TradersBMG3602E1084 | 17.9820/09/2024 | 18.2718.30 | -0.32-1.75% | -- | -- | 18.2717.94 | 13,262115,082.49 | Mercati |
| Fugro NVNL00150003E1 | 20.9020/09/2024 | 21.0021.08 | -0.18-0.85% | -- | -- | 21.1220.78 | 52,783516,681.56 | Mercati |
| Galapagos NVBE0003818359 | 26.4420/09/2024 | 27.1227.02 | -0.58-2.15% | -- | -- | 27.1226.36 | 27,497251,836.42 | Mercati |
| Just Eat Takeaway.com NVNL0012015705 | 12.6220/09/2024 | 12.8212.90 | -0.28-2.17% | -- | -- | 12.9212.60 | 311,6241.88 mill. | Mercati |
| Koninklijke BAM Groep NVNL0000337319 | 3.8020/09/2024 | 3.803.81 | -0.02-0.39% | -- | -- | 3.843.80 | 307,468664,063.70 | Mercati |
| Nedap NVNL0000371243 | 56.8020/09/2024 | 57.2057.60 | -0.80-1.39% | -- | -- | 57.2056.80 | 18110,297.30 | Mercati |
| NSI NVNL0012365084 | 21.0020/09/2024 | 20.9520.90 | +0.10+0.48% | -- | -- | 21.0320.85 | 6,40784,993.15 | Mercati |
| Pharming Group NVNL0010391025 | 0.6920/09/2024 | 0.710.71 | -0.02-3.39% | -- | -- | 0.710.68 | 565,902215,041.17 | Mercati |
| PostNL NVNL0009739416 | 1.2020/09/2024 | 1.221.23 | -0.03-2.48% | -- | -- | 1.221.20 | 360,368245,446.17 | Mercati |
| SBM Offshore NVNL0000360618 | 16.4720/09/2024 | 16.4416.47 | 0.000.00% | -- | -- | 16.5616.40 | 89,332647,587.53 | Mercati |
| Signify NVNL0011821392 | 20.6620/09/2024 | 21.2821.39 | -0.73-3.41% | -- | -- | 21.2820.54 | 296,3472.36 mill. | Mercati |
| Sligro Food Group NVNL0000817179 | 12.5420/09/2024 | 13.0013.28 | -0.74-5.57% | -- | -- | 13.0012.44 | 5,48753,792.64 | Mercati |
| TomTom NVNL0013332471 | 5.1420/09/2024 | 5.245.32 | -0.18-3.34% | -- | -- | 5.265.08 | 24,12892,641.21 | Mercati |
| Vastned Retail NVNL0000288918 | 23.6520/09/2024 | 23.8523.78 | -0.13-0.53% | -- | -- | 24.0523.60 | 14,106316,535.83 | Mercati |
| Wereldhave NVNL0000289213 | 14.7820/09/2024 | 14.8114.76 | +0.02+0.14% | -- | -- | 14.9614.78 | 14,895156,560.39 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
