Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 20/09/2024 17:30:08 | Diferencia -19.21 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,319.91XXP | -0.58% | 3,339.12 | 3,342.73 | 3,318.16 | 3,339.12 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 10.30 | +0.24% | +11.11% | +34.11% | +97.32% | +111.07% | Price Change | |
| UniCredit SpA | 38.10 | +0.79% | +5.48% | +13.39% | +63.17% | +258.08% | Price Change | |
| Terna - Rete Elettrica Naziona... | 7.99 | +0.76% | +4.58% | +3.50% | +7.83% | +21.80% | Price Change | |
| Tenaris SA | 13.20 | -1.31% | +4.43% | -27.87% | -9.84% | +55.29% | Price Change | |
| Telecom Italia SpA/Milano | 0.240 | -5.84% | +3.45% | +11.63% | -26.15% | -32.01% | Price Change | |
| Stellantis NV | 13.48 | -3.35% | -8.67% | -50.02% | -26.34% | -18.55% | Price Change | |
| Snam SpA | 4.51 | +0.42% | +3.20% | +3.20% | -2.59% | -8.89% | Price Change | |
| Reply SpA | 135.15 | -1.35% | -2.31% | +2.62% | +55.52% | -24.71% | Price Change | |
| Recordati Industria Chimica e ... | 49.78 | -1.18% | -3.34% | -4.75% | +9.87% | -1.58% | Price Change | |
| Prysmian SpA | 65.44 | +0.34% | +6.25% | +32.47% | +75.91% | +103.99% | Price Change | |
| Poste Italiane SpA | 12.38 | -0.02% | -0.16% | +8.12% | +23.18% | +4.12% | Price Change | |
| Pirelli & C SpA | 5.43 | -2.09% | +0.37% | -3.04% | +14.56% | +5.03% | Price Change | |
| Nexi SpA | 6.19 | -4.00% | +0.81% | +5.09% | +1.48% | -64.67% | Price Change | |
| Moncler SpA | 47.99 | -5.24% | -14.00% | -29.76% | -16.42% | -11.72% | Price Change | |
| Mediobanca Banca di Credito Fi... | 15.36 | +0.21% | +3.09% | +14.63% | +25.80% | +54.53% | Price Change | |
| Leonardo SpA | 20.80 | -0.74% | -5.84% | -6.94% | +52.83% | +203.21% | Price Change | |
| Italgas SpA | 5.41 | +1.17% | +8.63% | +2.27% | +6.92% | -4.75% | Price Change | |
| Intesa Sanpaolo SpA | 3.83 | +0.91% | +5.80% | +16.06% | +55.69% | +61.60% | Price Change | |
| Interpump Group SpA | 38.84 | -3.21% | +1.20% | -12.21% | -10.73% | -34.11% | Price Change | |
| Infrastrutture Wireless Italia... | 10.80 | -0.55% | +1.03% | +2.37% | -6.17% | +8.87% | Price Change | |
| Hera SpA | 3.54 | +0.97% | +4.42% | +7.27% | +30.15% | -2.75% | Price Change | |
| Generali | 25.96 | +0.41% | +8.89% | +11.75% | +31.84% | +44.38% | Price Change | |
| FinecoBank Banca Fineco SpA | 15.35 | -1.22% | +4.28% | +11.64% | +32.10% | -2.17% | Price Change | |
| Ferrari NV | 418.90 | -1.62% | -2.82% | +4.41% | +53.22% | +128.03% | Price Change | |
| ERG SpA | 23.77 | -1.12% | +1.24% | +0.64% | -1.49% | -7.51% | Price Change | |
| Eni SpA | 14.30 | -1.02% | -0.76% | -0.63% | -6.17% | +31.31% | Price Change | |
| Enel SpA | 6.97 | +0.03% | +5.29% | +14.64% | +15.21% | +0.43% | Price Change | |
| DiaSorin SpA | 102.35 | -1.92% | +0.64% | +15.94% | +18.13% | -49.90% | Price Change | |
| De' Longhi SpA | 26.70 | -4.44% | -5.79% | -15.56% | +23.61% | -20.49% | Price Change | |
| Davide Campari-Milano NV | 7.45 | -2.72% | -7.68% | -18.93% | -34.59% | -39.48% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
