Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 20.06.2024 17:30:07 | Diff. +45,02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.265,07XXP | +1,40% | 3.220,04 | 3.267,65 | 3.218,15 | 3.220,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 9,49 | +1,31% | +4,06% | +85,71% | +93,67% | +118,66% | Märkte | |
| UniCredit SpA | 34,81 | +1,93% | -4,71% | +43,13% | +69,80% | +240,94% | Märkte | |
| Terna - Rete Elettrica Naziona... | 7,63 | +1,33% | -2,55% | +0,26% | -1,17% | +20,92% | Märkte | |
| Tenaris SA | 14,53 | +1,04% | -9,02% | -9,07% | +12,46% | +57,59% | Märkte | |
| Telecom Italia SpA/Milano | 0,229 | +1,83% | -6,91% | -23,67% | -14,23% | -47,48% | Märkte | |
| Stellantis NV | 19,12 | +0,65% | -6,41% | -9,94% | +23,99% | +12,34% | Märkte | |
| Snam SpA | 4,35 | +1,46% | -2,68% | -6,65% | -8,23% | -11,04% | Märkte | |
| Reply SpA | 139,00 | +4,08% | +1,83% | +18,30% | +33,78% | -1,35% | Märkte | |
| Recordati Industria Chimica e ... | 49,10 | +2,63% | +0,66% | +2,02% | +13,45% | +1,93% | Märkte | |
| Prysmian SpA | 58,72 | +1,49% | +1,94% | +43,92% | +62,21% | +96,85% | Märkte | |
| Poste Italiane SpA | 12,64 | +1,65% | +2,02% | +23,56% | +32,91% | +9,72% | Märkte | |
| Pirelli & C SpA | 5,91 | +1,79% | -1,66% | +21,86% | +33,41% | +15,43% | Märkte | |
| Nexi SpA | 5,71 | +1,57% | -7,90% | -22,73% | -19,80% | -67,90% | Märkte | |
| Moncler SpA | 57,00 | +0,81% | -6,16% | +1,39% | -10,91% | -2,13% | Märkte | |
| Mediobanca Banca di Credito Fi... | 13,80 | +2,05% | -5,67% | +23,55% | +24,10% | +40,24% | Märkte | |
| Leonardo SpA | 22,86 | +0,86% | -2,56% | +55,62% | +115,05% | +223,80% | Märkte | |
| Italgas SpA | 4,83 | +2,07% | -3,78% | -6,58% | -10,89% | -14,21% | Märkte | |
| Intesa Sanpaolo SpA | 3,50 | +0,95% | -1,41% | +33,08% | +45,23% | +47,68% | Märkte | |
| Interpump Group SpA | 41,95 | +1,72% | -4,70% | -10,25% | -16,00% | -15,39% | Märkte | |
| Infrastrutture Wireless Italia... | 9,80 | +0,77% | -2,10% | -15,22% | -15,88% | -1,01% | Märkte | |
| Hera SpA | 3,35 | +1,64% | -1,76% | +11,67% | +21,82% | -7,97% | Märkte | |
| FinecoBank Banca Fineco SpA | 14,20 | +1,32% | -4,89% | +6,05% | +16,20% | -0,21% | Märkte | |
| Ferrari NV | 390,30 | +1,43% | +1,72% | +26,89% | +39,24% | +128,85% | Märkte | |
| ERG SpA | 24,14 | +1,43% | -1,67% | -15,59% | -7,01% | -4,96% | Märkte | |
| Eni SpA | 14,15 | +1,63% | -3,08% | -6,91% | +8,02% | +35,80% | Märkte | |
| Enel SpA | 6,50 | +1,61% | -3,42% | -2,69% | +7,79% | -19,95% | Märkte | |
| DiaSorin SpA | 97,30 | +0,31% | -2,35% | +5,21% | +0,21% | -36,57% | Märkte | |
| De' Longhi SpA | 32,88 | +3,46% | +5,59% | +9,78% | +72,69% | -14,11% | Märkte | |
| Davide Campari-Milano NV | 9,71 | +2,00% | +0,73% | -4,99% | -21,19% | -12,29% | Märkte | |
| Buzzi SpA | 37,86 | -1,61% | -4,73% | +37,92% | +67,52% | +66,78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
