Cboe Europe 50 PR/ DE000SLA3MP0
BEP50P| 2024. 06. 07. 17:30:05 | Vált. -3,40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 287,08XXP | -0,02% | 18 290,49 | 18 333,65 | 18 177,92 | 18 290,49 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/S | 983,30 | +1,23% | +11,76% | +47,80% | +79,99% | +295,25% | Piacok | |
| Ferrari NV | 383,50 | -1,08% | +0,95% | +13,78% | +38,65% | +112,70% | Piacok | |
| Shell PLC | 2 729,00 | -0,18% | -5,80% | +9,83% | +18,94% | +95,96% | Piacok | |
| UBS Group AG | 28,44 | +0,14% | +5,49% | +15,70% | +55,67% | +92,55% | Piacok | |
| RELX PLC | 3 539,00 | -0,10% | +3,74% | +14,38% | +37,54% | +92,28% | Piacok | |
| Hermes International SCA | 2 201,50 | -0,43% | -3,95% | +12,63% | +16,59% | +88,48% | Piacok | |
| Schneider Electric SE | 226,85 | -1,07% | +2,25% | +31,34% | +38,57% | +73,59% | Piacok | |
| ASML Holding NV | 960,50 | +0,44% | +12,58% | +48,57% | +43,81% | +71,95% | Piacok | |
| Safran SA | 209,00 | -0,92% | +0,34% | +27,39% | +54,20% | +69,20% | Piacok | |
| ABB Ltd | 50,24 | -0,61% | +9,72% | +41,48% | +47,72% | +66,41% | Piacok | |
| TotalEnergies SE | 65,01 | +0,29% | -3,07% | +7,40% | +18,48% | +64,46% | Piacok | |
| AstraZeneca PLC | 12 589,00 | -0,02% | +3,87% | +24,48% | +7,20% | +57,26% | Piacok | |
| HSBC Holdings PLC | 695,20 | +0,32% | -2,68% | +13,50% | +12,93% | +56,24% | Piacok | |
| Equinor ASA | 297,90 | +1,00% | -2,32% | -10,39% | -2,09% | +54,72% | Piacok | |
| SAP SE | 177,44 | -0,11% | +1,59% | +20,69% | +43,89% | +53,49% | Piacok | |
| BP PLC | 463,15 | +0,08% | -8,07% | +0,32% | -2,40% | +44,78% | Piacok | |
| AXA SA | 33,13 | -0,82% | +1,53% | +10,84% | +21,89% | +44,17% | Piacok | |
| EssilorLuxottica SA | 208,95 | +0,51% | +2,23% | +15,19% | +24,49% | +43,31% | Piacok | |
| Industria de Diseno Textil SA | 45,64 | -1,00% | +5,82% | +21,93% | +35,59% | +40,99% | Piacok | |
| Banco Santander SA | 4,73 | -0,29% | 0,00% | +22,22% | +47,35% | +36,71% | Piacok | |
| Airbus SE | 150,20 | -2,12% | -5,30% | +8,57% | +18,98% | +35,14% | Piacok | |
| Air Liquide SA | 187,38 | +1,01% | +1,95% | +7,75% | +19,35% | +32,65% | Piacok | |
| Cie Financiere Richemont SA | 150,48 | +1,13% | +13,40% | +33,05% | +4,65% | +30,46% | Piacok | |
| Deutsche Telekom AG | 22,61 | -0,15% | +4,29% | 0,00% | +18,87% | +29,64% | Piacok | |
| Zurich Insurance Group AG | 479,20 | -0,06% | +6,06% | +6,65% | +11,36% | +28,20% | Piacok | |
| Siemens AG | 173,88 | -0,91% | -3,70% | +7,55% | +9,70% | +27,82% | Piacok | |
| Novartis AG | 95,02 | +0,05% | +5,84% | +12,74% | +12,01% | +24,10% | Piacok | |
| L'Oreal SA | 455,15 | -0,50% | +2,43% | +3,92% | +13,33% | +19,97% | Piacok | |
| Allianz SE | 261,90 | -0,89% | -4,03% | +8,11% | +25,28% | +19,62% | Piacok | |
| Vinci SA | 110,88 | -2,53% | -1,38% | -4,22% | +2,88% | +18,07% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
