CAC 40/ FR0003500008
PX1| 5/31/2024 6:00:00 PM | Chg. +14.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,992.87XXP | +0.18% | 7,972.55 | 7,996.89 | 7,960.17 | 7,978.51 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 167.700 | +1.51% | +3.81% | +20.09% | +26.09% | +98.46% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,180.000 | +0.41% | -3.63% | +13.01% | +10.94% | +88.50% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 103.100 | -0.82% | -1.81% | +32.69% | +47.37% | +84.77% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 227.700 | -0.78% | +5.86% | +33.86% | +37.27% | +73.53% | Markets | |
| SAFRAN INH. EO -,20 | 215.000 | +0.23% | +6.02% | +31.29% | +54.21% | +70.18% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.140 | +2.61% | +1.22% | +8.73% | +21.41% | +68.27% | Markets | |
| RENAULT INH. EO 3,81 | 53.820 | +0.07% | +11.87% | +48.26% | +62.67% | +53.99% | Markets | |
| ST GOBAIN EO 4 | 81.260 | +0.44% | +6.50% | +35.57% | +48.75% | +47.00% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.320 | +0.57% | +3.22% | +15.10% | +21.78% | +45.88% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.200 | +0.54% | +1.83% | +15.57% | +20.11% | +42.52% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 181.020 | +0.13% | -0.68% | +4.41% | +13.78% | +42.15% | Markets | |
| AIRBUS | 156.700 | -1.17% | +1.94% | +13.80% | +22.15% | +41.40% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.680 | +2.15% | +3.06% | -2.85% | +10.16% | +27.96% | Markets | |
| STMICROELECTRONICS | 38.100 | +0.36% | +2.50% | -13.11% | -9.06% | +27.60% | Markets | |
| STELLANTIS NV EO -,01 | 20.46 | -0.85% | +1.74% | +1.29% | +38.06% | +24.76% | Markets | |
| CAPGEMINI SE INH. EO 8 | 186.400 | -4.16% | -6.78% | -0.11% | +10.99% | +23.65% | Markets | |
| VINCI S.A. INH. EO 2,50 | 114.450 | -0.48% | +2.97% | +0.59% | +5.66% | +22.35% | Markets | |
| L OREAL INH. EO 0,2 | 454.000 | +1.52% | +3.80% | +4.01% | +11.55% | +22.17% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.905 | +0.20% | +0.68% | +23.34% | +35.52% | +21.12% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 30.960 | +0.95% | +4.63% | +6.46% | +10.45% | +19.77% | Markets | |
| BNP PARIBAS INH. EO 2 | 68.250 | +0.69% | +0.74% | +17.37% | +20.82% | +19.53% | Markets | |
| ACCOR SA INH. EO 3 | 40.090 | -1.23% | -1.88% | +23.35% | +26.03% | +16.78% | Markets | |
| LEGRAND S.A. INH. EO 4 | 99.560 | -2.20% | +2.83% | +11.17% | +12.24% | +15.63% | Markets | |
| MICHELIN NOM. EO -,50 | 37.07 | -0.16% | +1.92% | +19.97% | +34.51% | +12.67% | Markets | |
| URW (STAPLED SHS) EO-,05 | 80.90 | +1.43% | +1.68% | +34.92% | +81.72% | +11.65% | Markets | |
| LVMH EO 0,3 | 738.600 | +0.78% | -3.98% | +5.24% | -11.63% | +11.05% | Markets | |
| BOUYGUES SA INH. EO 1 | 36.000 | +0.87% | +3.24% | +2.77% | +18.42% | +6.32% | Markets | |
| SANOFI SA INHABER EO 2 | 90.000 | +1.88% | -2.29% | +4.18% | -5.67% | +5.68% | Markets | |
| STE GENERALE INH. EO 1,25 | 27.235 | -0.02% | +11.35% | +18.88% | +20.48% | +2.16% | Markets | |
| ORANGE INH. EO 4 | 10.820 | +2.56% | +3.79% | -5.19% | -2.72% | +2.00% | Markets |
