CAC 40/ FR0003500008
PX1| 13.06.2024 09:07:15 | Diff. -11.49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'853.21XXP | -0.15% | 7'855.37 | 7'858.32 | 7'849.96 | 7'864.70 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| THALES S.A. EO 3 | 164.350 | +0.64% | -0.54% | +18.41% | +23.57% | +90.62% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 102.550 | 0.00% | -4.11% | +25.64% | +39.07% | +82.73% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 236.050 | -0.06% | +0.68% | +32.72% | +42.15% | +81.77% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'156.000 | +0.14% | -5.31% | +5.51% | +8.57% | +78.92% | Märkte | |
| SAFRAN INH. EO -,20 | 208.000 | +0.05% | -0.86% | +25.29% | +49.60% | +68.20% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 63.580 | +0.33% | -7.53% | +3.85% | +17.74% | +57.57% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32.250 | +0.06% | -4.02% | +7.57% | +21.29% | +43.81% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 167.880 | -1.50% | -0.31% | +2.24% | +16.32% | +43.13% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 209.400 | +0.29% | +0.96% | +12.13% | +24.81% | +41.43% | Märkte | |
| ST GOBAIN EO 4 | 77.880 | 0.00% | -3.49% | +23.76% | +37.23% | +37.52% | Märkte | |
| RENAULT INH. EO 3,81 | 50.240 | -1.18% | +1.97% | +35.75% | +46.64% | +36.15% | Märkte | |
| AIRBUS | 148.840 | -0.19% | -5.79% | +3.90% | +14.60% | +32.33% | Märkte | |
| STMICROELECTRONICS | 41.725 | +0.13% | +11.31% | -6.32% | -8.84% | +31.90% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 190.650 | -0.29% | -7.41% | -0.65% | +8.73% | +20.93% | Märkte | |
| MICHELIN NOM. EO -,50 | 38.50 | +0.13% | +2.78% | +21.72% | +37.89% | +18.46% | Märkte | |
| L OREAL INH. EO 0,2 | 455.200 | -0.12% | +0.04% | +1.20% | +11.47% | +17.93% | Märkte | |
| STELLANTIS NV EO -,01 | 20.05 | -0.62% | -4.75% | -5.07% | +28.94% | +17.80% | Märkte | |
| VEOLIA ENVIRONNE. EO 5 | 29.600 | -1.37% | +1.82% | +1.37% | +2.49% | +13.89% | Märkte | |
| ACCOR SA INH. EO 3 | 39.350 | - | -5.36% | +13.27% | +17.36% | +13.40% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 99.180 | - | -4.40% | +4.95% | +6.65% | +12.70% | Märkte | |
| ENGIE S.A. INH. EO 1 | 13.875 | -0.96% | -11.65% | -14.34% | -2.78% | +12.17% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 13.695 | -1.58% | -12.38% | +7.75% | +25.80% | +9.96% | Märkte | |
| LVMH EO 0,3 | 738.500 | +0.57% | -5.08% | -0.75% | -12.57% | +9.96% | Märkte | |
| BNP PARIBAS INH. EO 2 | 61.360 | -1.11% | -14.58% | +1.12% | +8.07% | +9.69% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 102.300 | -1.16% | -11.81% | -11.46% | -4.32% | +7.78% | Märkte | |
| SANOFI SA INHABER EO 2 | 89.480 | +0.09% | -3.70% | +0.87% | -4.48% | +1.46% | Märkte | |
| DANONE S.A. EO -,25 | 59.900 | -0.03% | -0.10% | +0.64% | +11.05% | +0.57% | Märkte | |
| BOUYGUES SA INH. EO 1 | 31.980 | 0.00% | -11.44% | -10.89% | +6.89% | -3.50% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 36.77 | -0.19% | -3.06% | -17.69% | -10.71% | -4.47% | Märkte | |
| URW (STAPLED SHS) EO-,05 | 75.70 | -1.30% | -4.42% | +19.82% | +62.31% | -6.37% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
