CAC 40/ FR0003500008
PX1| 2024. 09. 26. 15:02:00 | Vált. +150,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 716,03XXP | +1,99% | 7 663,03 | 7 719,37 | 7 652,61 | 7 565,62 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 251,55 | +9,87% | -3,29% | -31,06% | -41,49% | -60,31% | Piacok | |
| Edenred SA | 34,820 | +1,55% | -8,56% | -30,18% | -40,76% | -27,17% | Piacok | |
| STMICROELECTRONICS | 26,205 | +4,05% | -6,09% | -34,23% | -34,05% | -33,61% | Piacok | |
| STELLANTIS NV | 14,006 | +1,67% | -6,24% | -47,33% | -22,13% | -16,56% | Piacok | |
| Teleperformance SE | 93,66 | -6,34% | -11,26% | +3,20% | -20,42% | -74,80% | Piacok | |
| Pernod Ricard SA | 136,65 | +5,52% | +7,60% | -8,41% | -15,12% | -28,61% | Piacok | |
| Bouygues | 31,170 | +0,68% | -2,38% | -17,21% | -6,11% | -13,01% | Piacok | |
| TotalEnergies SE | 58,700 | -3,31% | -6,62% | -6,80% | -5,18% | +47,88% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 671,40 | +8,73% | -1,55% | -18,30% | -4,50% | +4,43% | Piacok | |
| Orange SA | 10,515 | -1,27% | +1,89% | -1,08% | -4,34% | +12,70% | Piacok | |
| Carrefour | 15,675 | -0,57% | +9,69% | -1,20% | -3,51% | +0,87% | Piacok | |
| Sanofi SA | 102,04 | -0,39% | +1,21% | +11,76% | -0,72% | +25,10% | Piacok | |
| Societe Generale SA | 22,795 | +2,91% | +6,72% | -5,96% | +0,80% | -13,44% | Piacok | |
| ArcelorMittal SA | 23,290 | +4,86% | +10,85% | -7,38% | +1,09% | -9,83% | Piacok | |
| Eurofins Scientific SE | 55,660 | +2,69% | +6,79% | -2,11% | +2,32% | -53,59% | Piacok | |
| L'Oreal SA | 401,50 | +5,09% | +1,57% | -7,48% | +3,60% | +6,12% | Piacok | |
| Vinci SA | 109,05 | +0,14% | +2,15% | -7,94% | +4,80% | +22,17% | Piacok | |
| BNP Paribas | 63,270 | +1,54% | +2,96% | -1,62% | +5,05% | +15,46% | Piacok | |
| Engie SA | 15,585 | -1,33% | 0,00% | +0,46% | +5,70% | +33,21% | Piacok | |
| Renault SA | 40,070 | +2,93% | -7,40% | -14,38% | +5,73% | +30,39% | Piacok | |
| Veolia Environnement SA | 30,010 | +1,21% | +1,90% | +0,74% | +6,31% | +10,66% | Piacok | |
| Dassault Systemes SE | 36,800 | +3,08% | +7,60% | -11,41% | +7,01% | -25,73% | Piacok | |
| Airbus SE | 134,18 | +0,51% | -4,93% | -21,37% | +8,58% | +16,27% | Piacok | |
| Thales | 146,10 | -1,52% | -1,72% | -9,23% | +10,14% | +75,31% | Piacok | |
| Capgemini SE | 194,90 | +2,77% | +6,36% | -8,97% | +18,81% | +1,19% | Piacok | |
| Air Liquide SA | 173,18 | +0,69% | +4,21% | -1,02% | +19,73% | +45,32% | Piacok | |
| Credit Agricole SA | 14,005 | +1,41% | +2,26% | +3,18% | +22,42% | +17,69% | Piacok | |
| Danone SA | 64,960 | -0,06% | +6,07% | +8,25% | +23,73% | +9,34% | Piacok | |
| AXA SA | 35,580 | +0,23% | +4,80% | +2,83% | +24,21% | +51,37% | Piacok | |
| Accor SA | 40,110 | +0,28% | +7,48% | -7,62% | +24,84% | +31,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
