CAC 40/ FR0003500008
PX1| 26/09/2024 15:02:00 | Diferencia +150.41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 7,716.03XXP | +1.99% | 7,663.03 | 7,719.37 | 7,652.61 | 7,565.62 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 251.55 | +9.87% | -3.29% | -31.06% | -41.49% | -60.31% | Price Change | |
| Edenred SA | 34.820 | +1.55% | -8.56% | -30.18% | -40.76% | -27.17% | Price Change | |
| STMICROELECTRONICS | 26.225 | +4.13% | -6.02% | -34.18% | -34.00% | -33.56% | Price Change | |
| STELLANTIS NV | 14.006 | +1.67% | -6.24% | -47.33% | -22.13% | -16.56% | Price Change | |
| Teleperformance SE | 93.66 | -6.34% | -11.26% | +3.20% | -20.42% | -74.80% | Price Change | |
| Pernod Ricard SA | 136.60 | +5.48% | +7.56% | -8.45% | -15.16% | -28.63% | Price Change | |
| Bouygues | 31.170 | +0.68% | -2.38% | -17.21% | -6.11% | -13.01% | Price Change | |
| TotalEnergies SE | 58.700 | -3.31% | -6.62% | -6.80% | -5.18% | +47.88% | Price Change | |
| LVMH Moet Hennessy Louis Vuitt... | 671.40 | +8.73% | -1.55% | -18.30% | -4.50% | +4.43% | Price Change | |
| Orange SA | 10.515 | -1.27% | +1.89% | -1.08% | -4.34% | +12.70% | Price Change | |
| Carrefour | 15.675 | -0.57% | +9.69% | -1.20% | -3.51% | +0.87% | Price Change | |
| Sanofi SA | 101.96 | -0.47% | +1.13% | +11.68% | -0.80% | +25.00% | Price Change | |
| Societe Generale SA | 22.795 | +2.91% | +6.72% | -5.96% | +0.80% | -13.44% | Price Change | |
| ArcelorMittal SA | 23.290 | +4.86% | +10.85% | -7.38% | +1.09% | -9.83% | Price Change | |
| Eurofins Scientific SE | 55.660 | +2.69% | +6.79% | -2.11% | +2.32% | -53.59% | Price Change | |
| L'Oreal SA | 401.50 | +5.09% | +1.57% | -7.48% | +3.60% | +6.12% | Price Change | |
| Vinci SA | 109.05 | +0.14% | +2.15% | -7.94% | +4.80% | +22.17% | Price Change | |
| BNP Paribas | 63.270 | +1.54% | +2.96% | -1.62% | +5.05% | +15.46% | Price Change | |
| Engie SA | 15.580 | -1.36% | -0.03% | +0.43% | +5.67% | +33.16% | Price Change | |
| Renault SA | 40.070 | +2.93% | -7.40% | -14.38% | +5.73% | +30.39% | Price Change | |
| Veolia Environnement SA | 30.010 | +1.21% | +1.90% | +0.74% | +6.31% | +10.66% | Price Change | |
| Dassault Systemes SE | 36.800 | +3.08% | +7.60% | -11.41% | +7.01% | -25.73% | Price Change | |
| Airbus SE | 134.18 | +0.51% | -4.93% | -21.37% | +8.58% | +16.27% | Price Change | |
| Thales | 146.10 | -1.52% | -1.72% | -9.23% | +10.14% | +75.31% | Price Change | |
| Capgemini SE | 194.90 | +2.77% | +6.36% | -8.97% | +18.81% | +1.19% | Price Change | |
| Air Liquide SA | 173.18 | +0.69% | +4.21% | -1.02% | +19.73% | +45.32% | Price Change | |
| Credit Agricole SA | 14.005 | +1.41% | +2.26% | +3.18% | +22.42% | +17.69% | Price Change | |
| Danone SA | 64.960 | -0.06% | +6.07% | +8.25% | +23.73% | +9.34% | Price Change | |
| AXA SA | 35.570 | +0.20% | +4.77% | +2.80% | +24.18% | +51.33% | Price Change | |
| Accor SA | 40.110 | +0.28% | +7.48% | -7.62% | +24.84% | +31.64% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
