CAC 40/ FR0003500008
PX1| 4/30/2024 6:00:00 PM | Chg. -80.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,984.93XXP | -0.99% | 8,073.64 | 8,081.71 | 7,971.80 | 8,065.15 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Compagnie de Saint-Gobain SA | 74.660 | -0.05% | +3.80% | +44.94% | +42.43% | +42.21% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 78.480 | +0.10% | +5.34% | +66.59% | +61.68% | +14.42% | Markets | |
| Sanofi SA | 93.080 | +1.35% | +5.14% | +6.74% | -4.21% | +7.24% | Markets | |
| Publicis Groupe SA | 103.85 | -0.29% | +4.00% | +44.24% | +41.95% | +92.81% | Markets | |
| Legrand SA | 96.860 | -0.90% | +1.30% | +16.36% | +13.47% | +19.58% | Markets | |
| Kering SA | 330.00 | -1.68% | -9.92% | -13.61% | -43.07% | -50.49% | Markets | |
| Schneider Electric SE | 215.10 | -0.44% | +2.60% | +48.12% | +36.29% | +61.71% | Markets | |
| Engie SA | 16.270 | +0.12% | +4.90% | +5.97% | +12.08% | +31.53% | Markets | |
| Cie Generale des Etablissement... | 36.180 | -0.39% | +3.19% | +27.89% | +25.84% | +20.25% | Markets | |
| Veolia Environnement SA | 29.190 | +0.59% | -3.12% | +11.41% | +1.74% | +14.29% | Markets | |
| L'Oreal SA | 439.65 | +0.72% | +2.02% | +9.03% | +2.07% | +28.68% | Markets | |
| TotalEnergies SE | 68.590 | -0.95% | +3.99% | +6.19% | +24.71% | +86.26% | Markets | |
| Credit Agricole SA | 14.550 | 0.00% | +5.31% | +27.43% | +31.27% | +13.04% | Markets | |
| Societe Generale SA | 25.390 | -0.76% | +2.34% | +19.65% | +15.28% | +7.27% | Markets | |
| Eurofins Scientific SE | 57.600 | -1.87% | -4.00% | +15.76% | -7.69% | -30.05% | Markets | |
| Air Liquide SA | 183.88 | -0.28% | -3.94% | +11.44% | +13.53% | +44.36% | Markets | |
| ArcelorMittal SA | 23.590 | -1.91% | -7.33% | +13.82% | -8.25% | -2.72% | Markets | |
| Dassault Systemes SE | 37.030 | -1.31% | -7.33% | -5.17% | +1.42% | -4.04% | Markets | |
| Accor SA | 41.310 | -1.12% | -2.98% | +34.56% | +29.21% | +23.42% | Markets | |
| Danone SA | 58.660 | 0.00% | -0.54% | +2.71% | -2.36% | +0.05% | Markets | |
| BNP Paribas | 67.610 | -0.16% | +3.35% | +21.69% | +18.70% | +26.63% | Markets | |
| Vinci SA | 110.25 | -0.32% | -7.17% | +4.64% | -1.74% | +20.62% | Markets | |
| Edenred SA | 44.460 | -1.79% | -9.78% | -13.06% | -23.77% | -5.71% | Markets | |
| Thales | 157.95 | -0.28% | -0.06% | +14.17% | +14.13% | +86.31% | Markets | |
| Carrefour | 15.790 | -0.63% | -0.54% | -6.57% | -16.28% | -1.96% | Markets | |
| Essilorluxottica | 200.80 | -0.40% | -4.24% | +17.14% | +11.93% | +45.09% | Markets | |
| Hermes International SA | 2,251.00 | -2.05% | -4.66% | +23.74% | +15.22% | +115.61% | Markets | |
| Vivendi SA | 9.566 | -2.75% | -4.07% | +11.34% | -2.98% | +65.62% | Markets | |
| Orange SA | 10.425 | -0.48% | -4.25% | -6.80% | -11.77% | +0.72% | Markets | |
| Pernod Ricard SA | 142.00 | -0.11% | -5.30% | -15.53% | -32.19% | -16.81% | Markets |
