PrzeglądWykresSkład
TradeGate
Wiadomości
Derywaty

CAC 40/  FR0003500008  

13.06.2024 18:00:00 Zm. -156,68 Otwarcie Maksimum Minimum Poprzednie zamknięcie
7 708,02XXP -1,99% 7 855,37 7 858,32 7 692,72 7 864,70
7 699,50 -1,89% 21:59:52 Realtime Indications
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ACCOR SA INH. EO 3FR000012040438,25013.06.202438,82039,350-1,100-2,80%38,36015038,54015038,91038,2501 97376 645,030
Rynki 
AIR LIQUIDE INH. EO 5,50FR0000120073165,50013.06.2024169,760170,440-4,940-2,90%165,00035165,500480170,820162,6406 9791,16 mln
Rynki 
AIRBUSNL0000235190146,80013.06.2024149,300149,120-2,320-1,56%145,980100146,720100149,600145,68015 6552,3 mln
Rynki 
ARCELORMITTAL S.A. NOUV.LU159875768722,3113.06.202422,5022,45-0,14-0,62%22,2545022,3845022,5022,184 06390 855,73
Rynki 
AXA S.A. INH. EO 2,29FR000012062831,29013.06.202432,33032,230-0,940-2,92%31,28017031,38017032,33030,72059 0961,85 mln
Rynki 
BNP PARIBAS INH. EO 2FR000013110459,84013.06.202461,85062,050-2,210-3,56%59,7509060,03016862,00059,08030 3151,83 mln
Rynki 
BOUYGUES SA INH. EO 1FR000012050331,41013.06.202432,19031,980-0,570-1,78%31,19017031,45017032,19031,1508 884282 361,900
Rynki 
CAPGEMINI SE INH. EO 8FR0000125338186,15013.06.2024191,000191,200-5,050-2,64%186,35028186,60028191,800186,150600113 390,950
Rynki 
CARREFOUR S.A. INH.EO 2,5FR000012017214,65013.06.202414,83514,790-0,140-0,95%14,62036014,69036014,83514,55012 433182 315,315
Rynki 
CREDIT AGRICOLE INH. EO 3FR000004507213,49513.06.202413,87513,915-0,420-3,02%13,44039013,50539013,87513,31014 611197 883,935
Rynki 
DANONE S.A. EO -,25FR000012064459,84013.06.202459,70059,920-0,080-0,13%59,8209059,9809060,00059,5802 654158 423,300
Rynki 
DASSAULT SYS SE INH.EO0,1FR0014003TT835,8413.06.202436,6136,84-1,00-2,71%35,7620035,8220036,7735,641 97771 323,17
Rynki 
EDENRED EO 2FR001090853341,96013.06.202443,51043,490-1,530-3,52%41,89012542,09012543,51041,60024610 549,340
Rynki 
ENGIE S.A. INH. EO 1FR001020848813,65013.06.202413,97514,010-0,360-2,57%13,55040013,65040014,13513,50589 2941,23 mln
Rynki 
ESSILORLUXO. INH. EO -,18FR0000121667206,40013.06.2024209,000208,800-2,400-1,15%206,50030207,10030209,400206,00045494 106,600
Rynki 
EUROFINS SCI.INH.EO 0,01FR0014000MR353,2813.06.202455,1054,70-1,42-2,60%53,2810053,3810055,2253,021 43177 429,30
Rynki 
HERMES INTERNATIONAL O.N.FR00000522922 169,00013.06.20242 140,0002 153,000+16,000+0,74%2 168,00032 174,00032 179,0002 140,000432931 812
Rynki 
KERING S.A. INH. EO 4FR0000121485314,15013.06.2024318,750317,700-3,550-1,12%313,60017314,25017319,250310,6501 738545 629,550
Rynki 
L OREAL INH. EO 0,2FR0000120321450,95013.06.2024453,200455,750-4,800-1,05%450,35015451,80015456,050448,250505227 824,800
Rynki 
LEGRAND S.A. INH. EO 4FR001030781997,48013.06.202498,66099,180-1,700-1,71%96,92010097,28010098,66097,4809885,580
Rynki 
LVMH EO 0,3FR0000121014734,20013.06.2024736,000734,300-0,100-0,01%733,80025735,80025740,000728,1003 5622,61 mln
Rynki 
MICHELIN NOM. EO -,50FR001400AJ4538,1913.06.202438,3838,45-0,26-0,68%38,0714038,2014038,5037,943 872148 207,53
Rynki 
ORANGE INH. EO 4FR00001333089,50213.06.20249,5489,606-0,104-1,08%9,4526009,5506009,6429,39070 839671 007,262
Rynki 
PERNOD RICARD O.N.FR0000120693133,15013.06.2024133,800133,750-0,600-0,45%132,80040133,05040133,800131,4503 909516 388,750
Rynki 
PUBLICIS GRP INH. EO 0,40FR0000130577101,15013.06.2024102,650102,550-1,400-1,37%101,05060101,65060102,650101,15065266 379,100
Rynki 
RENAULT INH. EO 3,81FR000013190649,55013.06.202450,68050,840-1,290-2,54%49,31010549,51010550,84049,0904 173207 475,190
Rynki 
SAFRAN INH. EO -,20FR0000073272202,60013.06.2024208,200207,900-5,300-2,55%202,70030203,40030208,200201,9001 070218 853,600
Rynki 
SANOFI SA INHABER EO 2FR000012057888,37013.06.202489,32089,400-1,030-1,15%88,34012088,47012089,50087,4004 498399 333,090
Rynki 
SCHNEIDER ELEC. INH. EO 4FR0000121972230,65013.06.2024236,250236,200-5,550-2,35%229,85030230,60030236,900229,2502 066483 184,250
Rynki 
ST GOBAIN EO 4FR000012500775,62013.06.202477,92077,880-2,260-2,90%75,2807075,6407077,92075,24092970 497,220
Rynki