ÁttekintésGrafikonÁroldal
TradeGate
Hírek
Derivatívák

CAC 40/  FR0003500008  

2024. 06. 13. 18:00:00 Vált. -156,68 Nyitó Napi max Napi min Előző záró
7 708,02XXP -1,99% 7 855,37 7 858,32 7 692,72 7 864,70
7 699,50 -1,89% 21:59:52 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ACCOR SA INH. EO 3FR000012040438,25017:3738,82039,350-1,100-2,80%38,36015038,54015038,91038,2501 97376 645,030
Piacok 
AIR LIQUIDE INH. EO 5,50FR0000120073165,50021:59169,760170,440-4,940-2,90%165,00035165,500480170,820162,6406 9791,16 mill.
Piacok 
AIRBUSNL0000235190146,80021:56149,300149,120-2,320-1,56%145,980100146,720100149,600145,68015 6552,3 mill.
Piacok 
ARCELORMITTAL S.A. NOUV.LU159875768722,3121:0022,5022,45-0,14-0,62%22,2545022,3845022,5022,184 06390 855,73
Piacok 
AXA S.A. INH. EO 2,29FR000012062831,29021:5932,33032,230-0,940-2,92%31,28017031,38017032,33030,72059 0961,85 mill.
Piacok 
BNP PARIBAS INH. EO 2FR000013110459,84021:4461,85062,050-2,210-3,56%59,7509060,03016862,00059,08030 3151,83 mill.
Piacok 
BOUYGUES SA INH. EO 1FR000012050331,41020:1932,19031,980-0,570-1,78%31,19017031,45017032,19031,1508 884282 361,900
Piacok 
CAPGEMINI SE INH. EO 8FR0000125338186,15018:06191,000191,200-5,050-2,64%186,35028186,60028191,800186,150600113 390,950
Piacok 
CARREFOUR S.A. INH.EO 2,5FR000012017214,65017:4814,83514,790-0,140-0,95%14,62036014,69036014,83514,55012 433182 315,315
Piacok 
CREDIT AGRICOLE INH. EO 3FR000004507213,49520:3013,87513,915-0,420-3,02%13,44039013,50539013,87513,31014 611197 883,935
Piacok 
DANONE S.A. EO -,25FR000012064459,84021:4959,70059,920-0,080-0,13%59,8209059,9809060,00059,5802 654158 423,300
Piacok 
DASSAULT SYS SE INH.EO0,1FR0014003TT835,8421:0536,6136,84-1,00-2,71%35,7620035,8220036,7735,641 97771 323,17
Piacok 
EDENRED EO 2FR001090853341,96017:4443,51043,490-1,530-3,52%41,89012542,09012543,51041,60024610 549,340
Piacok 
ENGIE S.A. INH. EO 1FR001020848813,65021:5713,97514,010-0,360-2,57%13,55040013,65040014,13513,50589 2941,23 mill.
Piacok 
ESSILORLUXO. INH. EO -,18FR0000121667206,40018:50209,000208,800-2,400-1,15%206,50030207,10030209,400206,00045494 106,600
Piacok 
EUROFINS SCI.INH.EO 0,01FR0014000MR353,2821:0155,1054,70-1,42-2,60%53,2810053,3810055,2253,021 43177 429,30
Piacok 
HERMES INTERNATIONAL O.N.FR00000522922 169,00021:352 140,0002 153,000+16,000+0,74%2 168,00032 174,00032 179,0002 140,000432931 812
Piacok 
KERING S.A. INH. EO 4FR0000121485314,15021:55318,750317,700-3,550-1,12%313,60017314,25017319,250310,6501 738545 629,550
Piacok 
L OREAL INH. EO 0,2FR0000120321450,95021:31453,200455,750-4,800-1,05%450,35015451,80015456,050448,250505227 824,800
Piacok 
LEGRAND S.A. INH. EO 4FR001030781997,48016:0698,66099,180-1,700-1,71%96,92010097,28010098,66097,4809885,580
Piacok 
LVMH EO 0,3FR0000121014734,20021:57736,000734,300-0,100-0,01%733,80025735,80025740,000728,1003 5622,61 mill.
Piacok 
MICHELIN NOM. EO -,50FR001400AJ4538,1921:1638,3838,45-0,26-0,68%38,0714038,2014038,5037,943 872148 207,53
Piacok 
ORANGE INH. EO 4FR00001333089,50221:059,5489,606-0,104-1,08%9,4526009,5506009,6429,39070 839671 007,262
Piacok 
PERNOD RICARD O.N.FR0000120693133,15021:56133,800133,750-0,600-0,45%132,80040133,05040133,800131,4503 909516 388,750
Piacok 
PUBLICIS GRP INH. EO 0,40FR0000130577101,15021:42102,650102,550-1,400-1,37%101,05060101,65060102,650101,15065266 379,100
Piacok 
RENAULT INH. EO 3,81FR000013190649,55021:2250,68050,840-1,290-2,54%49,31010549,51010550,84049,0904 173207 475,190
Piacok 
SAFRAN INH. EO -,20FR0000073272202,60019:47208,200207,900-5,300-2,55%202,70030203,40030208,200201,9001 070218 853,600
Piacok 
SANOFI SA INHABER EO 2FR000012057888,37021:5889,32089,400-1,030-1,15%88,34012088,47012089,50087,4004 498399 333,090
Piacok 
SCHNEIDER ELEC. INH. EO 4FR0000121972230,65021:36236,250236,200-5,550-2,35%229,85030230,60030236,900229,2502 066483 184,250
Piacok 
ST GOBAIN EO 4FR000012500775,62021:4577,92077,880-2,260-2,90%75,2807075,6407077,92075,24092970 497,220
Piacok