OverviewChartConstituents
TradeGate
News
Derivatives

CAC 40/  FR0003500008  

03/06/2024 09:38:45 Chg. +25.19 Open High Low Previous Close
8,018.06XXP +0.32% 8,069.62 8,072.31 8,016.52 7,992.87
7,991.00 +0.28% 09:55:24 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ACCOR SA INH. EO 3FR000012040440.1209:5240.35040.090+0.030+0.07%40.08025040.10025040.43040.1201024,107.820
Markets 
AIR LIQUIDE INH. EO 5,50FR0000120073181.2009:52182.860181.020+0.180+0.10%181.040110181.140110183.580181.1001,366248,998.560
Markets 
AIRBUSNL0000235190156.1209:54156.820156.700-0.580-0.37%156.08065156.120130157.780156.1203,439539,245.420
Markets 
ARCELORMITTAL S.A. NOUV.LU159875768724.419:3024.4524.39+0.02+0.08%24.441,64024.461,64024.6024.411333,259.23
Markets 
AXA S.A. INH. EO 2,29FR000012062833.2709:4533.54033.320-0.050-0.15%33.2801,25033.2901,25033.56033.0906,756224,964.980
Markets 
BNP PARIBAS INH. EO 2FR000013110468.3809:4568.03068.250+0.130+0.19%68.42045068.44045068.64067.6602,168147,789.720
Markets 
BOUYGUES SA INH. EO 1FR000012050336.1609:4336.44036.000+0.160+0.44%36.15060036.16060036.45036.16023832.650
Markets 
CAPGEMINI SE INH. EO 8FR0000125338184.6009:35187.500186.400-1.800-0.97%183.150200183.300200188.250184.30012623,583.200
Markets 
CARREFOUR S.A. INH.EO 2,5FR000012017215.1809:4415.17015.070+0.110+0.73%15.2051,55015.2151,55015.26515.1101,02015,481.130
Markets 
CREDIT AGRICOLE INH. EO 3FR000004507215.0209:5014.98514.905+0.115+0.77%15.0101,40015.0201,40015.08014.8455,73086,026.825
Markets 
DANONE S.A. EO -,25FR000012064459.3009:3559.40059.3000.0000.00%59.08060059.12060059.60059.2801669,861.040
Markets 
DASSAULT SYS SE INH.EO0,1FR0014003TT836.949:3337.4237.18-0.24-0.65%36.7730036.8030037.5636.9433512,475.47
Markets 
EDENRED EO 2FR001090853343.5209:3043.52043.160+0.360+0.83%43.58035043.59035043.52043.5207304.640
Markets 
ENGIE S.A. INH. EO 1FR001020848815.5009:5015.82515.680-0.180-1.15%15.4951,00015.5001,00015.89515.5006,713105,565.045
Markets 
ESSILORLUXO. INH. EO -,18FR0000121667206.6009:35209.100206.200+0.400+0.19%206.000100206.200100209.100206.60039081,271.600
Markets 
EUROFINS SCI.INH.EO 0,01FR0014000MR355.109:4056.2855.60-0.50-0.90%55.1655055.2055056.4655.1051828,940.74
Markets 
HERMES INTERNATIONAL O.N.FR00000522922,174.0009:552,187.0002,180.000-6.000-0.28%2,174.000132,176.000132,199.0002,174.00077168,457
Markets 
KERING S.A. INH. EO 4FR0000121485321.8509:51317.550317.500+4.350+1.37%322.450130322.550130323.100317.55020666,027.900
Markets 
L OREAL INH. EO 0,2FR0000120321448.8009:52454.950454.000-5.200-1.15%449.150100449.300100456.400448.750502227,454.300
Markets 
LEGRAND S.A. INH. EO 4FR001030781999.8808:0199.78099.560+0.320+0.32%99.84040099.900400100.15099.780212,096.790
Markets 
LVMH EO 0,3FR0000121014735.4009:55742.000738.600-3.200-0.43%735.40075735.60075746.000735.400879651,206.800
Markets 
MICHELIN NOM. EO -,50FR001400AJ4537.169:4437.1737.07+0.09+0.24%37.1590037.1790037.3637.1632912,247.09
Markets 
ORANGE INH. EO 4FR000013330810.7809:4410.85510.820-0.040-0.37%10.7602,40010.7702,40010.88510.77510,835117,067.590
Markets 
PERNOD RICARD O.N.FR0000120693137.0009:38138.600137.500-0.500-0.36%136.950190137.050190138.950137.00032745,308
Markets 
PUBLICIS GRP INH. EO 0,40FR0000130577104.8509:30104.000103.100+1.750+1.70%104.050250104.100250104.900104.00019720,646.350
Markets 
RENAULT INH. EO 3,81FR000013190654.2009:4953.94053.820+0.380+0.71%54.10050054.16050054.22053.9201,38374,744.160
Markets 
SAFRAN INH. EO -,20FR0000073272215.9009:36216.400215.000+0.900+0.42%215.20050215.40050217.000215.80011725,290
Markets 
SANOFI SA INHABER EO 2FR000012057888.4009:4591.50090.000-1.600-1.78%88.10070088.13070091.50087.9901,555139,241.030
Markets 
SCHNEIDER ELEC. INH. EO 4FR0000121972227.9509:52229.600227.700+0.250+0.11%227.750200227.850200230.100227.500825188,844.750
Markets 
ST GOBAIN EO 4FR000012500781.5009:3581.28081.260+0.240+0.30%81.66019081.70019082.16081.28028022,850.080
Markets