Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024. 05. 24. 17:30:05 | Vált. +21,03 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 48 251,97XXP | +0,04% | 48 230,94 | 48 317,83 | 47 728,80 | 48 230,94 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VIDENDUM PLC | 291,50 | +1,22% | +5,62% | -11,67% | -57,32% | -78,49% | Piacok | |
| XP Power Ltd | 1 590,00 | 0,00% | +45,07% | +25,79% | -26,05% | -67,85% | Piacok | |
| Future PLC | 1 042,00 | +1,36% | +69,71% | +4,30% | +35,85% | -61,75% | Piacok | |
| Alphawave IP Group PLC | 134,80 | -0,44% | +15,21% | +20,36% | +18,56% | -56,52% | Piacok | |
| FDM Group Holdings PLC | 446,00 | +0,11% | +36,60% | +9,72% | -33,43% | -54,54% | Piacok | |
| NCC Group PLC | 145,00 | +5,15% | +13,37% | +27,64% | +52,95% | -50,60% | Piacok | |
| Xaar PLC | 118,75 | - | -0,84% | -31,95% | -31,85% | -43,99% | Piacok | |
| Aptitude Software Group PLC | 348,50 | +2,50% | +15,59% | +44,01% | +9,25% | -42,87% | Piacok | |
| TT Electronics plc | 162,25 | +0,46% | -6,21% | +4,54% | +1,66% | -35,42% | Piacok | |
| Trustpilot Group PLC | 221,50 | -3,70% | +17,57% | +84,43% | +168,97% | -25,67% | Piacok | |
| Spirent Communications PLC | 183,00 | -1,61% | -6,06% | +68,51% | +1,39% | -25,61% | Piacok | |
| MONY Group PLC | 227,40 | -1,81% | +6,66% | -19,48% | -9,33% | -13,86% | Piacok | |
| Kainos Group PLC | 1 232,00 | -1,75% | +31,48% | +29,41% | -0,16% | -11,30% | Piacok | |
| Rightmove PLC | 544,30 | -1,77% | +8,38% | +7,10% | +3,78% | -9,43% | Piacok | |
| Softcat PLC | 1 710,00 | -0,93% | +8,92% | +37,46% | +31,54% | -5,68% | Piacok | |
| DiscoverIE Group PLC | 751,00 | +0,20% | +4,89% | +10,60% | -4,45% | +0,20% | Piacok | |
| Computacenter PLC | 2 842,00 | +0,78% | +12,42% | +3,12% | +23,14% | +6,36% | Piacok | |
| Bytes Technology Group PLC | 599,00 | +1,53% | +23,56% | +11,13% | +31,74% | +14,75% | Piacok | |
| London Stock Exchange Group PL... | 9 306,00 | -0,30% | +4,63% | +5,06% | +12,04% | +22,90% | Piacok | |
| Auto Trader Group PLC | 747,00 | -0,85% | +8,58% | +6,81% | +20,91% | +30,05% | Piacok | |
| Sage Group PLC/The | 1 064,00 | -1,71% | -8,67% | -3,27% | +25,44% | +57,98% | Piacok | |
| RELX PLC | 3 520,00 | +0,79% | +7,43% | +15,37% | +43,64% | +86,79% | Piacok | |
| Baltic Classifieds Group PLC | 251,75 | +2,76% | +10,66% | +15,48% | +53,13% | - | Piacok | |
| Darktrace PLC | 588,80 | -0,67% | +14,00% | +65,67% | +101,51% | - | Piacok |
