Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024. 06. 14. 14:04:05 | Vált. +11,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 48 756,75XXP | +0,02% | 48 745,32 | 48 856,39 | 48 536,73 | 48 745,32 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Alphawave IP Group PLC | 146,20 | -5,56% | +16,22% | +21,83% | +8,94% | -54,24% | Piacok | |
| Trustpilot Group PLC | 211,50 | -2,31% | -2,08% | +50,43% | +156,67% | -39,64% | Piacok | |
| Future PLC | 1 008,00 | -1,75% | +20,21% | +50,45% | +41,28% | -65,78% | Piacok | |
| DiscoverIE Group PLC | 688,00 | -1,71% | -6,90% | -8,27% | -26,57% | -22,08% | Piacok | |
| Bytes Technology Group PLC | 530,00 | -1,03% | +2,12% | -7,99% | -0,28% | +9,37% | Piacok | |
| Auto Trader Group PLC | 819,60 | -0,99% | +8,47% | +12,14% | +27,39% | +30,18% | Piacok | |
| Softcat PLC | 1 740,00 | -0,83% | +7,54% | +33,44% | +20,96% | -4,08% | Piacok | |
| Rightmove PLC | 556,80 | -0,77% | +1,46% | -3,47% | +5,53% | -14,73% | Piacok | |
| Computacenter PLC | 2 831,00 | -0,53% | +5,16% | +5,32% | +22,66% | +6,87% | Piacok | |
| Kainos Group PLC | 1 104,00 | -0,36% | +6,77% | +7,29% | -18,76% | -23,73% | Piacok | |
| RELX PLC | 3 561,50 | -0,29% | +3,26% | +16,01% | +37,88% | +86,03% | Piacok | |
| MONY Group PLC | 221,40 | -0,27% | -4,24% | -18,54% | -16,95% | -16,95% | Piacok | |
| NCC Group PLC | 145,00 | -0,21% | +7,41% | +16,94% | +59,78% | -51,51% | Piacok | |
| Spirent Communications PLC | 184,25 | -0,03% | -3,23% | +55,75% | +0,19% | -23,86% | Piacok | |
| FDM Group Holdings PLC | 377,50 | 0,00% | -4,91% | -9,25% | -45,92% | -62,16% | Piacok | |
| XP Power Ltd | 1 576,00 | +0,13% | +36,81% | +25,48% | -28,36% | -70,04% | Piacok | |
| TT Electronics plc | 150,50 | +0,17% | -2,59% | -0,73% | -10,31% | -41,67% | Piacok | |
| Darktrace PLC | 580,60 | +0,17% | -2,62% | +57,56% | +93,99% | - | Piacok | |
| Baltic Classifieds Group PLC | 230,00 | +0,33% | -1,71% | +3,37% | +32,95% | - | Piacok | |
| London Stock Exchange Group PL... | 9 398,00 | +0,34% | +3,87% | +0,96% | +8,47% | +20,83% | Piacok | |
| VIDENDUM PLC | 339,50 | +1,04% | +22,67% | -2,30% | -46,11% | -75,31% | Piacok | |
| Sage Group PLC/The | 1 050,50 | +1,38% | -12,00% | -10,65% | +18,94% | +56,46% | Piacok | |
| Aptitude Software Group PLC | 366,00 | - | +20,79% | +30,71% | +7,65% | -37,44% | Piacok | |
| Xaar PLC | 144,00 | - | +21,26% | +35,21% | -17,71% | -29,67% | Piacok |
