Cboe UK Non-Energy Materials Sector PR/ DE000SLA1DL2
BUKNEM| 07.05.2024 17:30:07 | Diff. +103,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.025,82XXP | +0,95% | 10.922,13 | 11.109,48 | 10.922,13 | 10.922,13 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CRH PLCIE0001827041 | 6.414,0017:35 | 6.542,006.424,00 | -10,00-0,16% | -- | -- | 6.558,006.378,00 | 147.005951,38 Mio. | Märkte |
| Rio Tinto PLCGB0007188757 | 5.591,0017:35 | 5.557,005.465,00 | +126,00+2,31% | -- | -- | 5.605,005.557,00 | 389.9442,18 Mrd. | Märkte |
| Croda International PLCGB00BJFFLV09 | 4.845,0017:35 | 4.825,504.735,00 | +110,00+2,32% | -- | -- | 4.853,004.774,50 | 115.550556,11 Mio. | Märkte |
| RHI Magnesita NVNL0012650360 | 3.705,0017:29 | 3.647,503.555,00 | +150,00+4,22% | -- | -- | 3.772,503.627,50 | 5.73821,23 Mio. | Märkte |
| Anglo American PLCGB00B1XZS820 | 2.684,5017:35 | 2.715,502.678,00 | +6,50+0,24% | -- | -- | 2.760,752.657,00 | 849.4552,28 Mrd. | Märkte |
| Antofagasta PLCGB0000456144 | 2.208,0017:35 | 2.237,502.189,00 | +19,00+0,87% | -- | -- | 2.240,502.194,00 | 124.708275,58 Mio. | Märkte |
| Hill & Smith PLCGB0004270301 | 1.892,0017:29 | 1.923,001.902,00 | -10,00-0,53% | -- | -- | 1.929,001.882,00 | 6.63912,66 Mio. | Märkte |
| Genus PLCGB0002074580 | 1.864,0017:29 | 1.851,001.856,00 | +8,00+0,43% | -- | -- | 1.918,001.850,00 | 11.55521,61 Mio. | Märkte |
| Johnson Matthey PLCGB00BZ4BQC70 | 1.845,0017:29 | 1.825,501.814,00 | +31,00+1,71% | -- | -- | 1.851,001.810,00 | 66.517122,62 Mio. | Märkte |
| Endeavour Mining PLCGB00BL6K5J42 | 1.692,0017:29 | 1.669,001.650,00 | +42,00+2,55% | -- | -- | 1.694,001.666,00 | 39.38866,21 Mio. | Märkte |
| Mondi PLCGB00BMWC6P49 | 1.560,0017:29 | 1.590,501.566,00 | -6,00-0,38% | -- | -- | 1.617,001.518,00 | 830.7121,31 Mrd. | Märkte |
| Victrex PLCGB0009292243 | 1.296,0017:27 | 1.300,001.270,00 | +26,00+2,05% | -- | -- | 1.302,001.280,00 | 25.47032,87 Mio. | Märkte |
| Bodycote PLCGB00B3FLWH99 | 706,0017:29 | 703,00700,50 | +5,50+0,79% | -- | -- | 708,00700,00 | 33.42123,56 Mio. | Märkte |
| Tate & Lyle PLCGB00BP92CJ43 | 673,7517:29 | 655,50659,00 | +14,75+2,24% | -- | -- | 674,50655,50 | 326.152218,01 Mio. | Märkte |
| Fresnillo PLCGB00B2QPKJ12 | 566,0017:28 | 567,50553,00 | +13,00+2,35% | -- | -- | 568,00559,50 | 32.70818,46 Mio. | Märkte |
| Vesuvius PLCGB00B82YXW83 | 492,0017:29 | 489,00493,50 | -1,50-0,30% | -- | -- | 496,25489,00 | 60.55729,92 Mio. | Märkte |
| Treatt PLCGB00BKS7YK08 | 483,5017:14 | 482,25480,00 | +3,50+0,73% | -- | -- | 484,50480,50 | 5.3792,59 Mio. | Märkte |
| Genuit Group PLCGB00BKRC5K31 | 435,5017:29 | 441,50439,00 | -3,50-0,80% | -- | -- | 443,50434,00 | 22.1629,74 Mio. | Märkte |
| Zotefoams PLCGB0009896605 | 430,5003.05.2024 | 430,50425,00 | -- | -- | -- | 430,50430,50 | 334143.787 | Märkte |
| Tyman PLCGB00B29H4253 | 383,5017:29 | 383,50382,75 | +0,75+0,20% | -- | -- | 387,00383,00 | 102.10039,3 Mio. | Märkte |
| Breedon Group PLCGB00BM8NFJ84 | 378,0017:29 | 380,00372,50 | +5,50+1,48% | -- | -- | 380,00375,50 | 45.05517 Mio. | Märkte |
| Castings PLCGB0001795680 | 369,0022.04.2024 | 369,00329,00 | -- | -- | -- | 369,00369,00 | 310114.390 | Märkte |
| DS Smith PLCGB0008220112 | 360,0017:29 | 367,60359,60 | +0,40+0,11% | -- | -- | 371,80335,40 | 3,88 Mio.1,4 Mrd. | Märkte |
| Kenmare Resources PLCIE00BDC5DG00 | 332,0017:20 | 334,75333,50 | -1,50-0,45% | -- | -- | 334,75332,00 | 12.3424,11 Mio. | Märkte |
| Morgan Advanced Materials PLCGB0006027295 | 316,5017:29 | 316,00316,00 | +0,50+0,16% | -- | -- | 317,50313,00 | 18.4935,83 Mio. | Märkte |
| Synthomer PLCGB00BNTVWJ75 | 290,0017:24 | 290,00289,00 | +1,00+0,35% | -- | -- | 299,50290,00 | 52.99015,66 Mio. | Märkte |
| Marshalls PLCGB00B012BV22 | 278,5017:29 | 284,00281,00 | -2,50-0,89% | -- | -- | 287,50278,50 | 17.7675 Mio. | Märkte |
| Adriatic Metals PLCGB00BL0L5G04 | 236,0016:39 | 236,50234,25 | +1,75+0,75% | -- | -- | 237,00234,50 | 31.2497,35 Mio. | Märkte |
| Essentra PLCGB00B0744359 | 184,6017:29 | 184,30182,60 | +2,00+1,10% | -- | -- | 185,40182,70 | 81.20614,93 Mio. | Märkte |
| Forterra PLCGB00BYYW3C20 | 170,2017:24 | 168,50167,90 | +2,30+1,37% | -- | -- | 172,60168,50 | 60.37510,23 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
